Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Qqqe (QQQE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,568.50p SI Trade
 16:18:44 - 10-Jul-26
Unknown* 0 2,565.50p SI Trade
 15:54:19 - 10-Jul-26
Unknown* 0 2,566.50p SI Trade
 15:28:08 - 10-Jul-26
Unknown* 0 2,566.50p SI Trade
 14:35:07 - 10-Jul-26
Buy* 51 2,560.50p Automatic Execution
 14:24:03 - 10-Jul-26
Buy* 368 2,559.334p Suspected BUY Trade
 14:19:42 - 10-Jul-26
Unknown* 0 2,560.00p SI Trade
 11:23:40 - 10-Jul-26
Unknown* 0 2,553.50p SI Trade
 10:05:31 - 10-Jul-26
Buy* 19 2,557.50p SI Trade
 10:00:04 - 10-Jul-26
Sell* 6 2,551.00p Negotiated Trade
 09:03:44 - 10-Jul-26
Unknown* 0 2,557.00p SI Trade
 08:03:38 - 10-Jul-26
Unknown* 0 2,557.50p SI Trade
 08:03:08 - 10-Jul-26
Unknown* 0 2,560.00p SI Trade
 08:02:12 - 10-Jul-26
Buy* 3 2,561.00p SI Trade
 08:01:39 - 10-Jul-26
Buy* 1 2,561.00p SI Trade
 08:01:19 - 10-Jul-26
Unknown* 0 2,561.00p SI Trade
 08:01:15 - 10-Jul-26
Unknown* 0 2,565.00p SI Trade
 08:01:08 - 10-Jul-26
Unknown* 0 2,545.50p SI Trade
 08:00:41 - 10-Jul-26
Unknown* 0 2,545.50p SI Trade
 08:00:41 - 10-Jul-26
Unknown* 0 2,556.00p SI Trade
 08:00:41 - 10-Jul-26
Unknown* 0 2,558.00p SI Trade
 15:48:00 - 09-Jul-26
Unknown* 0 2,567.00p SI Trade
 15:07:29 - 09-Jul-26
Unknown* 0 2,568.50p SI Trade
 15:05:16 - 09-Jul-26
Sell* 7 2,566.00p SI Trade
 15:02:59 - 09-Jul-26
Unknown* 0 2,570.50p SI Trade
 14:59:04 - 09-Jul-26
Buy* 27 2,571.00p SI Trade
 14:59:02 - 09-Jul-26
Buy* 27 2,571.00p Automatic Execution
 14:59:02 - 09-Jul-26
Buy* 18 2,571.00p SI Trade
 14:59:01 - 09-Jul-26
Buy* 27 2,571.00p Automatic Execution
 14:59:01 - 09-Jul-26
Unknown* 0 2,572.00p SI Trade
 14:57:21 - 09-Jul-26
Unknown* 0 2,565.50p SI Trade
 14:38:22 - 09-Jul-26
Unknown* 7,500 2,550.83305p Currency Conversion
OTC Trade
 14:32:15 - 09-Jul-26
Buy* 1 2,558.50p SI Trade
 13:56:08 - 09-Jul-26
Buy* 200 2,553.00p Automatic Execution
 13:00:48 - 09-Jul-26
Buy* 1 2,544.50p SI Trade
 10:37:26 - 09-Jul-26
Unknown* 0 2,544.50p SI Trade
 10:24:51 - 09-Jul-26
Sell* 1 2,542.00p SI Trade
 10:17:28 - 09-Jul-26
Sell* 38 2,543.00p Negotiated Trade
 09:46:39 - 09-Jul-26
Sell* 1 2,547.00p SI Trade
 08:53:40 - 09-Jul-26
Buy* 1 2,546.00p SI Trade
 08:02:07 - 09-Jul-26
Unknown* 0 2,545.50p SI Trade
 08:01:56 - 09-Jul-26
Unknown* 0 2,545.00p SI Trade
 08:01:38 - 09-Jul-26
Buy* 5 2,540.00p SI Trade
 08:00:45 - 09-Jul-26
Buy* 6 2,540.00p SI Trade
 08:00:41 - 09-Jul-26
Buy* 4 2,540.00p SI Trade
 08:00:41 - 09-Jul-26
Unknown* 0 2,537.00p SI Trade
 08:00:41 - 09-Jul-26
Buy* 28 2,540.00p Automatic Execution
 08:00:41 - 09-Jul-26
Buy* 330 2,538.798p Suspected BUY Trade
 08:00:22 - 09-Jul-26
Unknown* 0 2,503.00p SI Trade
 16:29:06 - 08-Jul-26
Unknown* 0 2,509.50p SI Trade
 16:19:17 - 08-Jul-26
Buy* 2 2,525.00p SI Trade
 15:26:22 - 08-Jul-26
Buy* 15 2,521.50p SI Trade
 14:29:04 - 08-Jul-26
Buy* 12 2,521.50p SI Trade
 14:29:04 - 08-Jul-26
Buy* 28 2,519.50p Automatic Execution
 14:29:04 - 08-Jul-26
Unknown* 0 2,518.00p SI Trade
 13:37:13 - 08-Jul-26
Buy* 300 2,498.72p Suspected BUY Trade
 11:19:50 - 08-Jul-26
Unknown* 0 2,498.50p SI Trade
 11:15:00 - 08-Jul-26
Buy* 2 2,502.00p SI Trade
 11:03:02 - 08-Jul-26
Unknown* 0 2,502.50p SI Trade
 10:39:36 - 08-Jul-26
Unknown* 0 2,501.50p SI Trade
 10:08:31 - 08-Jul-26
Buy* 1,967 2,502.401p Suspected BUY Trade
 10:03:44 - 08-Jul-26
Buy* 9 2,504.50p SI Trade
 10:02:17 - 08-Jul-26
Buy* 787 2,507.641p Suspected BUY Trade
 09:34:28 - 08-Jul-26
Buy* 1 2,529.00p SI Trade
 08:39:34 - 08-Jul-26
Buy* 28 2,529.00p Automatic Execution
 08:39:29 - 08-Jul-26
Buy* 12 2,529.00p SI Trade
 08:39:28 - 08-Jul-26
Buy* 6 2,523.50p SI Trade
 08:01:55 - 08-Jul-26
Unknown* 0 2,523.50p SI Trade
 08:01:55 - 08-Jul-26
Buy* 1 2,523.50p SI Trade
 08:01:55 - 08-Jul-26
Unknown* 0 2,523.50p SI Trade
 08:01:26 - 08-Jul-26
Buy* 8 2,523.50p SI Trade
 08:01:26 - 08-Jul-26
Unknown* 0 2,523.50p SI Trade
 08:01:09 - 08-Jul-26
Unknown* 0 2,523.50p SI Trade
 08:01:09 - 08-Jul-26
Unknown* 0 2,523.50p SI Trade
 08:00:37 - 08-Jul-26
Buy* 2 2,523.50p SI Trade
 08:00:37 - 08-Jul-26
Buy* 3 2,523.50p SI Trade
 08:00:37 - 08-Jul-26
Sell* 19 2,517.00p SI Trade
 16:28:52 - 07-Jul-26
Unknown* 0 2,519.00p SI Trade
 16:09:13 - 07-Jul-26
Buy* 1 2,522.00p SI Trade
 16:09:08 - 07-Jul-26
Buy* 1 2,520.50p Automatic Execution
 15:53:41 - 07-Jul-26
Sell* 97 2,513.601p Negotiated Trade
 15:43:48 - 07-Jul-26
Unknown* 0 2,517.00p SI Trade
 15:35:31 - 07-Jul-26
Unknown* 0 2,520.00p SI Trade
 15:25:45 - 07-Jul-26
Unknown* 0 2,522.50p SI Trade
 15:18:04 - 07-Jul-26
Unknown* 0 2,543.00p SI Trade
 14:34:02 - 07-Jul-26
Buy* 2 2,551.00p SI Trade
 13:18:14 - 07-Jul-26
Unknown* 3,725 2,544.50p OTC Trade
 12:45:59 - 07-Jul-26
Buy* 3 2,547.50p SI Trade
 11:50:48 - 07-Jul-26
Buy* 3 2,549.50p SI Trade
 11:40:18 - 07-Jul-26
Buy* 138 2,549.652p Suspected BUY Trade
 11:33:33 - 07-Jul-26
Buy* 562 2,551.087p Suspected BUY Trade
 11:20:46 - 07-Jul-26
Sell* 26 2,550.00p Automatic Execution
 11:09:37 - 07-Jul-26
Unknown* 4,322 2,551.50p OTC Trade
 11:05:30 - 07-Jul-26
Buy* 3,275 2,548.462p Suspected BUY Trade
 10:54:54 - 07-Jul-26
Buy* 9 2,546.00p SI Trade
 10:48:02 - 07-Jul-26
Buy* 16 2,546.00p SI Trade
 10:47:39 - 07-Jul-26
Buy* 29 2,556.50p Automatic Execution
 08:01:34 - 07-Jul-26
Unknown* 0 2,559.00p SI Trade
 08:01:34 - 07-Jul-26
Buy* 7 2,556.50p SI Trade
 08:01:34 - 07-Jul-26
Buy* 3 2,556.50p SI Trade
 08:01:25 - 07-Jul-26
Unknown* 0 2,556.50p SI Trade
 08:01:10 - 07-Jul-26
Unknown* 0 2,556.50p SI Trade
 08:01:03 - 07-Jul-26
Buy* 7 2,556.50p SI Trade
 08:00:33 - 07-Jul-26
Buy* 59 2,557.00p Automatic Execution
 08:00:32 - 07-Jul-26
Buy* 1 2,561.00p SI Trade
 08:00:31 - 07-Jul-26
Unknown* 0 2,561.00p SI Trade
 08:00:31 - 07-Jul-26
Sell* 2 2,545.00p SI Trade
 08:00:31 - 07-Jul-26
Buy* 7 2,561.00p SI Trade
 08:00:31 - 07-Jul-26
Buy* 8 2,551.00p Suspected BUY Trade
 08:00:14 - 07-Jul-26
Sell* 21 2,586.50p Uncrossing Trade
 16:35:14 - 06-Jul-26
Sell* 1 2,579.00p SI Trade
 16:14:04 - 06-Jul-26
Buy* 3 2,590.00p SI Trade
 15:44:58 - 06-Jul-26
Buy* 77 2,571.708p Suspected BUY Trade
 14:36:27 - 06-Jul-26
Unknown* 0 2,585.50p SI Trade
 14:32:22 - 06-Jul-26
Unknown* 0 2,577.00p SI Trade
 12:28:18 - 06-Jul-26
Sell* 1 2,573.00p SI Trade
 12:03:50 - 06-Jul-26
Sell* 5 2,573.625p Negotiated Trade
 11:43:35 - 06-Jul-26
Sell* 116 2,574.235p Negotiated Trade
 10:51:37 - 06-Jul-26
Buy* 900 2,576.35p SI Trade
 10:17:12 - 06-Jul-26
Sell* 1 2,572.00p Negotiated Trade
 09:01:05 - 06-Jul-26
Unknown* 0 2,573.50p SI Trade
 08:43:16 - 06-Jul-26
Buy* 1 2,573.50p SI Trade
 08:41:02 - 06-Jul-26
Sell* 28 2,571.00p Automatic Execution
 08:30:39 - 06-Jul-26
Sell* 16 2,571.225p Negotiated Trade
 08:29:04 - 06-Jul-26
Unknown* 0 2,574.50p SI Trade
 08:21:29 - 06-Jul-26
Buy* 25 2,575.50p SI Trade
 08:18:25 - 06-Jul-26
Unknown* 0 2,579.50p SI Trade
 08:02:36 - 06-Jul-26
Unknown* 0 2,579.50p SI Trade
 08:02:13 - 06-Jul-26
Unknown* 0 2,579.50p SI Trade
 08:02:09 - 06-Jul-26
Unknown* 0 2,580.00p SI Trade
 08:01:56 - 06-Jul-26
Unknown* 0 2,580.00p SI Trade
 08:01:56 - 06-Jul-26
Buy* 1 2,580.00p SI Trade
 08:01:56 - 06-Jul-26
Buy* 29 2,580.00p Automatic Execution
 08:01:56 - 06-Jul-26
Buy* 3 2,580.50p SI Trade
 08:01:55 - 06-Jul-26
Unknown* 0 2,583.50p SI Trade
 08:01:00 - 06-Jul-26
Unknown* 0 2,583.50p SI Trade
 08:01:00 - 06-Jul-26
Buy* 9 2,581.00p SI Trade
 08:00:54 - 06-Jul-26
Unknown* 0 2,581.00p SI Trade
 08:00:54 - 06-Jul-26
Buy* 1 2,581.00p SI Trade
 08:00:53 - 06-Jul-26
Unknown* 0 2,581.00p SI Trade
 08:00:41 - 06-Jul-26
Buy* 1 2,581.00p SI Trade
 08:00:41 - 06-Jul-26
Unknown* 0 2,581.00p SI Trade
 08:00:41 - 06-Jul-26
Unknown* 0 2,581.00p SI Trade
 08:00:41 - 06-Jul-26
Buy* 9 2,581.00p SI Trade
 08:00:41 - 06-Jul-26
Unknown* 0 2,581.00p SI Trade
 08:00:41 - 06-Jul-26
Unknown* 0 2,581.00p SI Trade
 08:00:41 - 06-Jul-26
Unknown* 0 2,581.00p SI Trade
 08:00:41 - 06-Jul-26
Sell* 20 2,574.00p SI Trade
 15:34:51 - 03-Jul-26
Buy* 20 2,576.50p SI Trade
 15:30:11 - 03-Jul-26
Sell* 610 2,577.675p Negotiated Trade
 14:57:16 - 03-Jul-26
Buy* 1 2,579.50p SI Trade
 14:47:25 - 03-Jul-26
Sell* 1,516 2,578.50p Automatic Execution
 14:34:35 - 03-Jul-26
Buy* 1,641 2,577.4289p Ordinary
 13:06:57 - 03-Jul-26
Unknown* 0 2,571.00p SI Trade
 12:13:56 - 03-Jul-26
Unknown* 0 2,573.50p SI Trade
 12:13:32 - 03-Jul-26
Buy* 690 2,573.966p Suspected BUY Trade
 10:24:38 - 03-Jul-26
Buy* 38 2,570.54p Suspected BUY Trade
 10:08:51 - 03-Jul-26
Unknown* 0 2,569.00p SI Trade
 09:40:57 - 03-Jul-26
Unknown* 0 2,553.50p SI Trade
 16:07:23 - 02-Jul-26
Unknown* 0 2,563.50p SI Trade
 15:43:39 - 02-Jul-26
Unknown* 0 2,576.00p SI Trade
 15:40:05 - 02-Jul-26
Unknown* 0 2,578.50p SI Trade
 15:27:45 - 02-Jul-26
Unknown* 0 2,581.00p SI Trade
 15:27:26 - 02-Jul-26
Unknown* 0 2,592.00p SI Trade
 15:17:58 - 02-Jul-26
Buy* 3 2,607.50p SI Trade
 13:19:48 - 02-Jul-26
Buy* 40 2,604.00p Suspected BUY Trade
 13:09:36 - 02-Jul-26
Buy* 4 2,599.00p SI Trade
 12:54:04 - 02-Jul-26
Unknown* 0 2,589.00p SI Trade
 11:49:18 - 02-Jul-26
Buy* 381 2,589.00p Automatic Execution
 11:47:23 - 02-Jul-26
Unknown* 0 2,587.50p SI Trade
 11:46:14 - 02-Jul-26
Unknown* 0 2,588.50p SI Trade
 11:37:13 - 02-Jul-26
Buy* 9 2,597.00p SI Trade
 08:01:40 - 02-Jul-26
Unknown* 0 2,591.50p SI Trade
 08:01:31 - 02-Jul-26
Unknown* 0 2,592.00p SI Trade
 08:01:10 - 02-Jul-26
Unknown* 0 2,596.50p SI Trade
 08:00:49 - 02-Jul-26
Unknown* 0 2,591.00p SI Trade
 08:00:35 - 02-Jul-26
Unknown* 0 2,591.00p SI Trade
 08:00:35 - 02-Jul-26
Unknown* 0 2,591.00p SI Trade
 08:00:35 - 02-Jul-26
Unknown* 0 2,619.00p SI Trade
 16:08:57 - 01-Jul-26
Buy* 2 2,621.00p SI Trade
 16:06:36 - 01-Jul-26
Sell* 231 2,610.50p Automatic Execution
 15:49:23 - 01-Jul-26
Sell* 354 2,610.50p SI Trade
 15:49:20 - 01-Jul-26
Unknown* 0 2,613.50p SI Trade
 15:47:19 - 01-Jul-26
Unknown* 0 2,624.00p SI Trade
 15:20:19 - 01-Jul-26
Unknown* 0 2,625.00p SI Trade
 15:14:40 - 01-Jul-26
Sell* 39 2,621.00p Automatic Execution
 15:01:01 - 01-Jul-26
Unknown* 0 2,635.50p SI Trade
 12:56:57 - 01-Jul-26
Unknown* 0 2,635.00p SI Trade
 12:55:39 - 01-Jul-26
Unknown* 0 2,635.00p SI Trade
 12:52:19 - 01-Jul-26
Unknown* 0 2,639.00p SI Trade
 12:24:46 - 01-Jul-26
Buy* 2 2,640.00p SI Trade
 12:17:20 - 01-Jul-26
Unknown* 0 2,636.50p SI Trade
 11:07:00 - 01-Jul-26
Buy* 3 2,636.50p SI Trade
 10:57:37 - 01-Jul-26
Sell* 84 2,631.00p Negotiated Trade
 10:16:19 - 01-Jul-26
Sell* 1 2,632.50p SI Trade
 10:04:18 - 01-Jul-26
Unknown* 0 2,633.50p SI Trade
 09:50:50 - 01-Jul-26
Unknown* 0 2,633.50p SI Trade
 09:44:14 - 01-Jul-26
Unknown* 0 2,634.00p SI Trade
 09:43:54 - 01-Jul-26
Unknown* 0 2,629.50p SI Trade
 09:40:33 - 01-Jul-26
Buy* 1 2,640.50p SI Trade
 08:42:07 - 01-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84