Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Qqqe (QQQE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 2,629.50p SI Trade
 15:47:12 - 28-Sep-26
Buy* 2 2,635.00p SI Trade
 15:47:03 - 28-Sep-26
Unknown* 0 2,650.50p SI Trade
 14:55:12 - 28-Sep-26
Sell* 1,768 2,659.00p Automatic Execution
 14:30:22 - 28-Sep-26
Unknown* 0 2,659.00p SI Trade
 13:11:33 - 28-Sep-26
Buy* 447 2,652.00p Automatic Execution
 12:45:28 - 28-Sep-26
Unknown* 0 2,648.00p SI Trade
 11:25:24 - 28-Sep-26
Buy* 1,396 2,647.768p Suspected BUY Trade
 11:15:50 - 28-Sep-26
Sell* 25 2,645.00p Automatic Execution
 10:27:30 - 28-Sep-26
Buy* 9 2,648.00p SI Trade
 10:21:53 - 28-Sep-26
Buy* 1,380 2,642.45p Suspected BUY Trade
 10:17:48 - 28-Sep-26
Buy* 1,470 2,645.501p Suspected BUY Trade
 09:59:22 - 28-Sep-26
Sell* 187 2,649.115p Ordinary
 09:32:06 - 28-Sep-26
Sell* 3 2,648.50p SI Trade
 08:43:17 - 28-Sep-26
Buy* 1 2,649.50p Suspected BUY Trade
 08:41:23 - 28-Sep-26
Buy* 18 2,650.50p Suspected BUY Trade
 08:37:08 - 28-Sep-26
Unknown* 0 2,653.00p SI Trade
 08:25:55 - 28-Sep-26
Unknown* 0 2,653.00p SI Trade
 08:14:51 - 28-Sep-26
Buy* 3 2,654.00p SI Trade
 08:07:48 - 28-Sep-26
Buy* 7 2,654.00p SI Trade
 08:07:16 - 28-Sep-26
Buy* 29 2,654.00p Automatic Execution
 08:07:16 - 28-Sep-26
Unknown* 0 2,655.00p SI Trade
 08:07:14 - 28-Sep-26
Buy* 1 2,655.50p SI Trade
 08:05:25 - 28-Sep-26
Buy* 1 2,655.50p SI Trade
 08:05:01 - 28-Sep-26
Buy* 1 2,655.50p SI Trade
 08:04:54 - 28-Sep-26
Unknown* 0 2,656.00p SI Trade
 08:03:51 - 28-Sep-26
Buy* 2 2,659.50p SI Trade
 08:02:21 - 28-Sep-26
Unknown* 0 2,659.50p SI Trade
 08:02:17 - 28-Sep-26
Unknown* 0 2,659.50p SI Trade
 08:01:52 - 28-Sep-26
Unknown* 0 2,659.50p SI Trade
 08:01:22 - 28-Sep-26
Unknown* 0 2,660.50p SI Trade
 08:00:41 - 28-Sep-26
Unknown* 0 2,660.00p SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 2,660.00p SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 2,660.00p SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 2,660.00p SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 2,660.00p SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 2,660.00p SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 2,660.00p SI Trade
 08:00:32 - 28-Sep-26
Buy* 1 2,660.00p SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 2,666.00p SI Trade
 15:29:02 - 25-Sep-26
Sell* 10 2,660.00p Automatic Execution
 15:15:08 - 25-Sep-26
Buy* 93 2,666.48p Suspected BUY Trade
 15:05:15 - 25-Sep-26
Unknown* 0 2,673.50p SI Trade
 15:02:49 - 25-Sep-26
Sell* 10 2,665.00p Automatic Execution
 14:31:57 - 25-Sep-26
Sell* 10 2,670.00p Automatic Execution
 14:28:00 - 25-Sep-26
Unknown* 0 2,673.00p SI Trade
 14:21:52 - 25-Sep-26
Unknown* 0 2,671.50p SI Trade
 14:21:18 - 25-Sep-26
Sell* 139 2,671.052p Negotiated Trade
 14:19:58 - 25-Sep-26
Sell* 10 2,675.00p Automatic Execution
 13:43:58 - 25-Sep-26
Unknown* 0 2,676.50p SI Trade
 11:48:26 - 25-Sep-26
Sell* 3 2,683.00p SI Trade
 10:11:15 - 25-Sep-26
Unknown* 0 2,682.00p SI Trade
 09:31:51 - 25-Sep-26
Buy* 77 2,679.356p Suspected BUY Trade
 09:25:06 - 25-Sep-26
Buy* 5,346 2,678.50p Automatic Execution
 08:48:08 - 25-Sep-26
Buy* 5,346 2,678.50p Automatic Execution
 08:35:45 - 25-Sep-26
Buy* 5,346 2,681.50p Automatic Execution
 08:28:54 - 25-Sep-26
Buy* 20 2,683.00p SI Trade
 08:14:47 - 25-Sep-26
Buy* 18 2,682.50p SI Trade
 08:14:46 - 25-Sep-26
Buy* 29 2,683.50p Automatic Execution
 08:14:46 - 25-Sep-26
Buy* 293 2,681.476p Ordinary
 08:11:15 - 25-Sep-26
Buy* 4 2,682.00p Suspected BUY Trade
 08:08:20 - 25-Sep-26
Buy* 4 2,682.00p Suspected BUY Trade
 08:07:26 - 25-Sep-26
Unknown* 0 2,681.50p SI Trade
 08:03:20 - 25-Sep-26
Buy* 1 2,680.50p SI Trade
 08:02:47 - 25-Sep-26
Unknown* 0 2,680.50p SI Trade
 08:02:47 - 25-Sep-26
Unknown* 0 2,680.50p SI Trade
 08:02:47 - 25-Sep-26
Unknown* 0 2,683.50p SI Trade
 08:01:16 - 25-Sep-26
Unknown* 0 2,683.50p SI Trade
 08:01:16 - 25-Sep-26
Buy* 5 2,683.50p SI Trade
 08:00:36 - 25-Sep-26
Buy* 4 2,683.50p SI Trade
 08:00:36 - 25-Sep-26
Unknown* 0 2,651.50p SI Trade
 16:11:32 - 24-Sep-26
Sell* 10 2,650.00p Automatic Execution
 16:09:50 - 24-Sep-26
Sell* 131 2,650.194p Ordinary
 15:59:48 - 24-Sep-26
Sell* 9 2,655.00p Automatic Execution
 15:52:27 - 24-Sep-26
Unknown* 0 2,660.50p SI Trade
 15:28:39 - 24-Sep-26
Unknown* 0 2,657.00p SI Trade
 15:25:56 - 24-Sep-26
Unknown* 0 2,654.50p SI Trade
 15:11:22 - 24-Sep-26
Unknown* 0 2,656.50p SI Trade
 15:09:57 - 24-Sep-26
Buy* 186 2,655.313p Suspected BUY Trade
 15:04:02 - 24-Sep-26
Unknown* 0 2,654.50p SI Trade
 14:51:44 - 24-Sep-26
Buy* 3 2,642.50p SI Trade
 13:01:17 - 24-Sep-26
Buy* 5,759 2,645.80p Suspected BUY Trade
 11:52:39 - 24-Sep-26
Buy* 3,815 2,645.80p Suspected BUY Trade
 11:52:21 - 24-Sep-26
Sell* 398 2,643.654p Negotiated Trade
 11:41:41 - 24-Sep-26
Sell* 216 2,643.646p Negotiated Trade
 11:41:39 - 24-Sep-26
Buy* 3,518 2,642.00p Automatic Execution
 11:30:43 - 24-Sep-26
Unknown* 0 2,642.00p SI Trade
 11:15:27 - 24-Sep-26
Sell* 2 2,639.50p SI Trade
 11:13:29 - 24-Sep-26
Sell* 57 2,639.045p Negotiated Trade
 10:56:56 - 24-Sep-26
Sell* 3,518 2,635.50p Automatic Execution
 10:43:23 - 24-Sep-26
Buy* 1,445 2,638.052p Suspected BUY Trade
 10:03:18 - 24-Sep-26
Sell* 2 2,638.00p SI Trade
 09:22:20 - 24-Sep-26
Buy* 2 2,648.50p SI Trade
 08:58:38 - 24-Sep-26
Buy* 1 2,648.50p SI Trade
 08:57:45 - 24-Sep-26
Unknown* 0 2,652.00p SI Trade
 08:01:46 - 24-Sep-26
Unknown* 0 2,652.00p SI Trade
 08:01:42 - 24-Sep-26
Buy* 1 2,652.50p SI Trade
 08:01:31 - 24-Sep-26
Buy* 1 2,652.50p SI Trade
 08:01:28 - 24-Sep-26
Buy* 12 2,647.47p Suspected BUY Trade
 08:00:25 - 24-Sep-26
Unknown* 250 2,654.59509p Currency Conversion
OTC Trade
 15:55:51 - 23-Sep-26
Sell* 757 2,663.50p Automatic Execution
 15:55:17 - 23-Sep-26
Sell* 3,073 2,663.50p Automatic Execution
 15:55:17 - 23-Sep-26
Buy* 167 2,662.50p Automatic Execution
 15:53:42 - 23-Sep-26
Buy* 950 2,655.723p Suspected BUY Trade
 15:30:18 - 23-Sep-26
Sell* 2 2,651.50p SI Trade
 15:24:04 - 23-Sep-26
Unknown* 0 2,672.50p SI Trade
 14:32:54 - 23-Sep-26
Buy* 455 2,677.72p Suspected BUY Trade
 12:00:10 - 23-Sep-26
Unknown* 0 2,674.50p SI Trade
 11:59:03 - 23-Sep-26
Sell* 3 2,676.50p SI Trade
 11:51:33 - 23-Sep-26
Sell* 200 2,678.101p Ordinary
 11:48:08 - 23-Sep-26
Buy* 7,143 2,679.514p Suspected BUY Trade
 11:24:08 - 23-Sep-26
Buy* 52 2,680.159p Suspected BUY Trade
 11:17:29 - 23-Sep-26
Buy* 2,185 2,678.057p Ordinary
 10:28:26 - 23-Sep-26
Sell* 520 2,676.104p Ordinary
 10:22:29 - 23-Sep-26
Unknown* 0 2,674.00p SI Trade
 10:19:45 - 23-Sep-26
Buy* 1,052 2,672.934p Suspected BUY Trade
 09:52:50 - 23-Sep-26
Sell* 1 2,673.00p SI Trade
 09:38:01 - 23-Sep-26
Buy* 373 2,676.692p Suspected BUY Trade
 09:26:06 - 23-Sep-26
Buy* 6,980 2,677.251p Suspected BUY Trade
 09:24:04 - 23-Sep-26
Buy* 540 2,678.411p Suspected BUY Trade
 09:16:10 - 23-Sep-26
Buy* 2 2,676.50p SI Trade
 08:42:21 - 23-Sep-26
Buy* 1 2,676.00p Suspected BUY Trade
 08:35:04 - 23-Sep-26
Unknown* 0 2,676.00p SI Trade
 08:29:21 - 23-Sep-26
Buy* 119 2,674.733p Ordinary
 08:10:54 - 23-Sep-26
Unknown* 0 2,679.50p SI Trade
 08:02:31 - 23-Sep-26
Unknown* 0 2,679.50p SI Trade
 08:02:04 - 23-Sep-26
Unknown* 0 2,679.50p SI Trade
 08:01:51 - 23-Sep-26
Buy* 1 2,680.00p SI Trade
 08:01:38 - 23-Sep-26
Buy* 1 2,679.50p SI Trade
 08:01:28 - 23-Sep-26
Sell* 1 2,658.50p Uncrossing Trade
 16:35:08 - 22-Sep-26
Buy* 93 2,659.55p Suspected BUY Trade
 16:26:37 - 22-Sep-26
Unknown* 0 2,659.50p SI Trade
 16:22:43 - 22-Sep-26
Unknown* 0 2,661.00p SI Trade
 15:55:23 - 22-Sep-26
Unknown* 0 2,658.00p SI Trade
 15:15:25 - 22-Sep-26
Buy* 19 2,656.00p Suspected BUY Trade
 14:54:02 - 22-Sep-26
Buy* 172 2,640.425p Suspected BUY Trade
 14:14:13 - 22-Sep-26
Unknown* 0 2,644.00p SI Trade
 12:32:22 - 22-Sep-26
Buy* 800 2,644.261p Suspected BUY Trade
 12:01:07 - 22-Sep-26
Buy* 822 2,643.237p Ordinary
 10:31:55 - 22-Sep-26
Sell* 9 2,640.50p SI Trade
 10:19:48 - 22-Sep-26
Buy* 880 2,639.55p Suspected BUY Trade
 09:19:01 - 22-Sep-26
Sell* 3 2,638.00p SI Trade
 08:40:54 - 22-Sep-26
Buy* 26 2,642.50p Suspected BUY Trade
 08:34:03 - 22-Sep-26
Buy* 1 2,642.50p Suspected BUY Trade
 08:33:07 - 22-Sep-26
Sell* 3 2,638.00p Negotiated Trade
 08:32:06 - 22-Sep-26
Buy* 2,301 2,640.784p Suspected BUY Trade
 08:13:35 - 22-Sep-26
Unknown* 0 2,638.00p SI Trade
 08:08:48 - 22-Sep-26
Buy* 1 2,644.50p SI Trade
 08:02:52 - 22-Sep-26
Buy* 1 2,644.50p SI Trade
 08:02:52 - 22-Sep-26
Sell* 56 2,634.50p SI Trade
 08:01:57 - 22-Sep-26
Sell* 2 2,635.00p SI Trade
 08:01:57 - 22-Sep-26
Sell* 56 2,634.50p SI Trade
 08:01:56 - 22-Sep-26
Unknown* 0 2,645.00p SI Trade
 08:01:43 - 22-Sep-26
Buy* 4 2,645.00p SI Trade
 08:01:43 - 22-Sep-26
Sell* 45 2,634.50p SI Trade
 08:01:43 - 22-Sep-26
Unknown* 0 2,645.00p SI Trade
 08:01:43 - 22-Sep-26
Unknown* 0 2,645.00p SI Trade
 08:01:43 - 22-Sep-26
Unknown* 0 2,645.00p SI Trade
 08:01:43 - 22-Sep-26
Unknown* 0 2,645.00p SI Trade
 08:01:43 - 22-Sep-26
Sell* 22 2,620.50p SI Trade
 16:24:08 - 21-Sep-26
Unknown* 0 2,622.50p SI Trade
 16:20:57 - 21-Sep-26
Unknown* 0 2,622.00p SI Trade
 16:10:58 - 21-Sep-26
Unknown* 0 2,619.50p SI Trade
 16:07:37 - 21-Sep-26
Buy* 10 2,620.00p SI Trade
 15:58:45 - 21-Sep-26
Unknown* 0 2,614.50p SI Trade
 15:45:54 - 21-Sep-26
Buy* 200 2,616.763p Suspected BUY Trade
 15:41:57 - 21-Sep-26
Sell* 3 2,615.50p SI Trade
 15:41:44 - 21-Sep-26
Buy* 619 2,617.502p Suspected BUY Trade
 15:38:49 - 21-Sep-26
Buy* 148 2,618.50p Automatic Execution
 15:37:19 - 21-Sep-26
Buy* 26 2,618.50p Automatic Execution
 15:37:19 - 21-Sep-26
Sell* 25 2,616.50p SI Trade
 15:36:14 - 21-Sep-26
Sell* 47 2,613.50p Automatic Execution
 15:22:03 - 21-Sep-26
Sell* 47 2,613.50p SI Trade
 15:22:02 - 21-Sep-26
Sell* 56 2,613.50p SI Trade
 15:22:01 - 21-Sep-26
Sell* 55 2,613.50p SI Trade
 15:21:59 - 21-Sep-26
Unknown* 0 2,609.50p SI Trade
 15:01:15 - 21-Sep-26
Unknown* 0 2,599.50p SI Trade
 14:44:50 - 21-Sep-26
Unknown* 0 2,594.00p SI Trade
 14:37:56 - 21-Sep-26
Unknown* 0 2,593.50p SI Trade
 14:32:40 - 21-Sep-26
Unknown* 0 2,589.50p SI Trade
 13:36:38 - 21-Sep-26
Buy* 765 2,588.817p Suspected BUY Trade
 13:33:06 - 21-Sep-26
Unknown* 0 2,589.00p SI Trade
 12:23:27 - 21-Sep-26
Sell* 3,292 2,591.643p Ordinary
 11:57:40 - 21-Sep-26
Buy* 15,937 2,593.80p Suspected BUY Trade
 11:21:59 - 21-Sep-26
Unknown* 0 2,593.00p SI Trade
 11:04:59 - 21-Sep-26
Sell* 3 2,590.50p SI Trade
 11:01:27 - 21-Sep-26
Buy* 170 2,594.079p Suspected BUY Trade
 10:51:11 - 21-Sep-26
Buy* 3 2,594.50p SI Trade
 10:35:15 - 21-Sep-26
Unknown* 0 2,593.00p SI Trade
 10:26:37 - 21-Sep-26
Unknown* 0 2,588.00p SI Trade
 09:49:18 - 21-Sep-26
Sell* 38 2,588.00p SI Trade
 09:36:10 - 21-Sep-26
Buy* 20 2,588.50p Suspected BUY Trade
 09:21:05 - 21-Sep-26
Sell* 73 2,587.50p Automatic Execution
 09:05:37 - 21-Sep-26
Sell* 53 2,549.00p Uncrossing Trade
 16:35:06 - 18-Sep-26
Buy* 391 2,562.947p Suspected BUY Trade
 14:45:56 - 18-Sep-26
Buy* 11 2,566.00p SI Trade
 14:30:49 - 18-Sep-26
Sell* 39 2,560.50p SI Trade
 13:03:40 - 18-Sep-26
Sell* 774 2,564.676p Negotiated Trade
 11:58:47 - 18-Sep-26
Buy* 1 2,566.00p SI Trade
 11:56:23 - 18-Sep-26
Buy* 759 2,559.375p Suspected BUY Trade
 10:54:54 - 18-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37