Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Qqqe (QQQE) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2,654.00 2,659.00 2,645.00 2,639.75 6,771
25th Sep 2026 (Fri) 2,683.50 2,683.50 2,660.00 2,671.50 16,768
24th Sep 2026 (Thu) 2,635.50 2,655.00 2,635.50 2,649.25 19,086
23rd Sep 2026 (Wed) 2,662.50 2,663.50 2,662.50 2,662.00 24,827
22nd Sep 2026 (Tue) 2,658.50 2,658.50 2,658.50 2,658.50 5,296
21st Sep 2026 (Mon) 2,585.50 2,618.50 2,585.50 2,622.25 22,036
18th Sep 2026 (Fri) 2,566.50 2,566.50 2,549.00 2,549.00 5,762
17th Sep 2026 (Thu) 2,520.50 2,551.50 2,520.50 2,551.50 20,737
16th Sep 2026 (Wed) 2,498.50 2,513.00 2,498.50 2,513.00 3,946
15th Sep 2026 (Tue) 2,496.00 2,496.00 2,496.00 2,489.25 4,894
14th Sep 2026 (Mon) 2,481.00 2,495.00 2,478.50 2,496.50 7,760
11th Sep 2026 (Fri) 2,522.50 2,522.50 2,522.50 2,522.50 7,395
10th Sep 2026 (Thu) 2,511.00 2,511.50 2,489.00 2,501.75 6,828
9th Sep 2026 (Wed) 2,523.00 2,528.50 2,510.00 2,509.50 20,826
8th Sep 2026 (Tue) 2,534.50 2,534.50 2,515.00 2,528.25 48,780
7th Sep 2026 (Mon) 2,522.00 2,525.75 2,522.00 2,525.75 1,422
4th Sep 2026 (Fri) 2,536.50 2,538.00 2,522.00 2,522.00 5,684
3rd Sep 2026 (Thu) 2,497.50 2,522.50 2,497.50 2,522.50 13,238
2nd Sep 2026 (Wed) 2,491.00 2,498.00 2,491.00 2,498.00 1,545
1st Sep 2026 (Tue) 2,526.50 2,526.50 2,485.00 2,496.75 4,739
31st Aug 2026 (Mon) 2,538.75 2,538.75 2,538.75 2,538.75 0
28th Aug 2026 (Fri) 2,518.50 2,533.00 2,518.50 2,538.75 14,559
27th Aug 2026 (Thu) 2,519.00 2,520.00 2,519.00 2,514.25 10,425
26th Aug 2026 (Wed) 2,480.00 2,486.75 2,480.00 2,486.75 3,861
25th Aug 2026 (Tue) 2,479.50 2,479.50 2,479.50 2,480.00 5,587
24th Aug 2026 (Mon) 2,473.00 2,477.00 2,453.00 2,464.50 49,190
21st Aug 2026 (Fri) 2,493.00 2,493.00 2,493.00 2,487.50 4,833
20th Aug 2026 (Thu) 2,499.50 2,499.50 2,477.00 2,483.00 21,671
19th Aug 2026 (Wed) 2,520.00 2,522.50 2,495.00 2,508.50 28,791
18th Aug 2026 (Tue) 2,550.00 2,555.00 2,544.00 2,521.00 7,439
17th Aug 2026 (Mon) 2,580.50 2,580.50 2,573.50 2,573.50 7,339
14th Aug 2026 (Fri) 2,579.00 2,580.00 2,577.00 2,560.00 13,025
13th Aug 2026 (Thu) 2,556.00 2,556.00 2,556.00 2,580.00 10,657
12th Aug 2026 (Wed) 2,549.50 2,552.50 2,547.50 2,552.00 23,854
11th Aug 2026 (Tue) 2,545.50 2,555.50 2,537.00 2,540.25 8,187
10th Aug 2026 (Mon) 2,563.50 2,563.50 2,541.00 2,541.00 34,883
7th Aug 2026 (Fri) 2,542.50 2,552.75 2,542.50 2,552.75 65,925
6th Aug 2026 (Thu) 2,533.00 2,533.00 2,520.00 2,542.50 10,495
5th Aug 2026 (Wed) 2,569.50 2,569.50 2,563.00 2,555.00 6,461
4th Aug 2026 (Tue) 2,503.00 2,544.50 2,502.00 2,544.50 12,436
3rd Aug 2026 (Mon) 2,472.50 2,472.50 2,472.50 2,472.50 8,651
31st Jul 2026 (Fri) 2,453.50 2,454.00 2,425.50 2,413.75 11,806
30th Jul 2026 (Thu) 2,392.50 2,404.75 2,392.50 2,404.75 6,650
29th Jul 2026 (Wed) 2,424.00 2,424.00 2,392.50 2,392.50 7,900
FTSE 100 Latest
Value10,714.93
Change30.05