Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Qqqe (QQQE) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2,480.50 2,516.75 2,480.50 2,516.75 251
19th May 2026 (Tue) 2,494.50 2,494.50 2,494.50 2,480.50 1,680
18th May 2026 (Mon) 2,517.00 2,520.00 2,517.00 2,497.00 247
15th May 2026 (Fri) 2,528.50 2,528.50 2,528.50 2,542.50 32,692
14th May 2026 (Thu) 2,527.00 2,551.00 2,523.50 2,548.00 907
13th May 2026 (Wed) 2,506.50 2,513.50 2,495.50 2,502.75 4,112
12th May 2026 (Tue) 2,498.00 2,498.00 2,488.00 2,466.75 1,716
11th May 2026 (Mon) 2,493.00 2,493.00 2,465.50 2,487.75 2,342
8th May 2026 (Fri) 2,449.50 2,471.00 2,445.00 2,471.00 890
7th May 2026 (Thu) 2,437.50 2,441.50 2,436.00 2,445.00 5,219
6th May 2026 (Wed) 2,409.50 2,425.00 2,402.00 2,423.00 258
5th May 2026 (Tue) 2,380.50 2,392.50 2,380.50 2,390.00 286
4th May 2026 (Mon) 2,357.00 2,357.00 2,357.00 2,357.00 0
1st May 2026 (Fri) 2,327.00 2,357.00 2,327.00 2,357.00 4,459
30th Apr 2026 (Thu) 2,337.50 2,341.50 2,337.50 2,327.00 4,674
29th Apr 2026 (Wed) 2,325.50 2,325.50 2,323.50 2,331.00 707
28th Apr 2026 (Tue) 2,318.00 2,318.00 2,318.00 2,308.25 790
27th Apr 2026 (Mon) 2,351.00 2,351.00 2,328.50 2,325.50 3,430
24th Apr 2026 (Fri) 2,314.75 2,332.00 2,314.75 2,332.00 6,629
23rd Apr 2026 (Thu) 2,301.50 2,314.75 2,301.50 2,314.75 2,154
22nd Apr 2026 (Wed) 2,278.50 2,301.50 2,278.50 2,301.50 352
21st Apr 2026 (Tue) 2,285.50 2,285.50 2,285.50 2,278.50 2,765
20th Apr 2026 (Mon) 2,276.00 2,279.50 2,269.50 2,271.00 5,797
17th Apr 2026 (Fri) 2,262.00 2,262.00 2,262.00 2,280.00 381
16th Apr 2026 (Thu) 2,220.50 2,251.50 2,220.50 2,251.50 1,036
15th Apr 2026 (Wed) 2,210.50 2,210.50 2,207.00 2,220.50 293
14th Apr 2026 (Tue) 2,176.50 2,176.50 2,175.00 2,191.50 1,824
13th Apr 2026 (Mon) 2,159.50 2,167.00 2,159.00 2,166.00 272
10th Apr 2026 (Fri) 2,164.50 2,165.00 2,160.50 2,165.25 601
9th Apr 2026 (Thu) 2,151.50 2,151.50 2,144.00 2,147.75 2,608
8th Apr 2026 (Wed) 2,155.00 2,156.50 2,144.00 2,141.00 1,840
7th Apr 2026 (Tue) 2,118.00 2,122.00 2,098.50 2,088.50 8,492
6th Apr 2026 (Mon) 2,100.25 2,100.25 2,100.25 2,100.25 0
3rd Apr 2026 (Fri) 2,100.25 2,100.25 2,100.25 2,100.25 0
2nd Apr 2026 (Thu) 2,094.00 2,100.25 2,094.00 2,100.25 553
1st Apr 2026 (Wed) 2,092.00 2,092.00 2,086.00 2,094.00 3,943
31st Mar 2026 (Tue) 2,028.50 2,037.50 2,028.50 2,045.00 123
30th Mar 2026 (Mon) 2,039.50 2,039.50 2,039.50 2,033.00 496
27th Mar 2026 (Fri) 2,052.50 2,052.50 2,032.50 2,030.75 5,470
26th Mar 2026 (Thu) 2,078.00 2,078.00 2,070.00 2,068.00 15,975
25th Mar 2026 (Wed) 2,095.00 2,102.00 2,095.00 2,095.75 5,526
24th Mar 2026 (Tue) 2,087.50 2,087.50 2,087.50 2,086.25 115
23rd Mar 2026 (Mon) 2,064.50 2,099.00 2,064.50 2,084.75 638
FTSE 100 Latest
Value10,443.47
Change11.13