| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2,560.50 | 2,560.50 | 2,560.50 | 2,571.00 | 448 |
| 9th Jul 2026 (Thu) | 2,540.00 | 2,571.00 | 2,540.00 | 2,566.25 | 8,222 |
| 8th Jul 2026 (Wed) | 2,529.00 | 2,529.00 | 2,519.50 | 2,501.75 | 3,183 |
| 7th Jul 2026 (Tue) | 2,551.00 | 2,557.00 | 2,515.00 | 2,520.00 | 12,382 |
| 6th Jul 2026 (Mon) | 2,580.00 | 2,586.50 | 2,571.00 | 2,586.50 | 1,248 |
| 3rd Jul 2026 (Fri) | 2,561.50 | 2,578.50 | 2,561.50 | 2,575.50 | 4,658 |
| 2nd Jul 2026 (Thu) | 2,589.00 | 2,589.00 | 2,589.00 | 2,553.00 | 460 |
| 1st Jul 2026 (Wed) | 2,621.00 | 2,621.00 | 2,610.50 | 2,626.50 | 746 |
| 30th Jun 2026 (Tue) | 2,615.50 | 2,615.50 | 2,611.00 | 2,633.50 | 8,713 |
| 29th Jun 2026 (Mon) | 2,578.50 | 2,578.50 | 2,577.50 | 2,580.00 | 1,995 |
| 26th Jun 2026 (Fri) | 2,568.50 | 2,570.00 | 2,566.50 | 2,570.00 | 2,400 |
| 25th Jun 2026 (Thu) | 2,619.00 | 2,628.00 | 2,573.50 | 2,573.50 | 3,419 |
| 24th Jun 2026 (Wed) | 2,583.50 | 2,583.50 | 2,583.50 | 2,597.25 | 869 |
| 23rd Jun 2026 (Tue) | 2,588.50 | 2,588.50 | 2,588.50 | 2,588.50 | 12,444 |
| 22nd Jun 2026 (Mon) | 2,659.50 | 2,659.50 | 2,647.50 | 2,647.50 | 604 |
| 19th Jun 2026 (Fri) | 2,662.50 | 2,662.50 | 2,659.50 | 2,659.50 | 475 |
| 18th Jun 2026 (Thu) | 2,637.00 | 2,641.50 | 2,637.00 | 2,650.25 | 5,173 |
| 17th Jun 2026 (Wed) | 2,610.50 | 2,610.50 | 2,610.50 | 2,603.25 | 449 |
| 16th Jun 2026 (Tue) | 2,610.50 | 2,610.50 | 2,610.50 | 2,610.50 | 125 |
| 15th Jun 2026 (Mon) | 2,605.50 | 2,631.00 | 2,605.50 | 2,631.00 | 7,051 |
| 12th Jun 2026 (Fri) | 2,544.50 | 2,556.00 | 2,542.00 | 2,566.25 | 4,176 |
| 11th Jun 2026 (Thu) | 2,503.00 | 2,506.50 | 2,491.00 | 2,499.50 | 24,073 |
| 10th Jun 2026 (Wed) | 2,508.00 | 2,508.00 | 2,503.50 | 2,487.75 | 1,378 |
| 9th Jun 2026 (Tue) | 2,566.50 | 2,566.50 | 2,528.00 | 2,495.75 | 4,403 |
| 8th Jun 2026 (Mon) | 2,535.50 | 2,538.00 | 2,527.00 | 2,570.00 | 2,528 |
| 5th Jun 2026 (Fri) | 2,593.00 | 2,593.00 | 2,590.00 | 2,571.00 | 6,406 |
| 4th Jun 2026 (Thu) | 2,621.00 | 2,621.00 | 2,604.50 | 2,620.00 | 1,094 |
| 3rd Jun 2026 (Wed) | 2,646.00 | 2,648.50 | 2,646.00 | 2,641.00 | 8,795 |
| 2nd Jun 2026 (Tue) | 2,621.00 | 2,626.00 | 2,621.00 | 2,632.50 | 3,047 |
| 1st Jun 2026 (Mon) | 2,631.00 | 2,631.00 | 2,617.00 | 2,625.50 | 1,814 |
| 29th May 2026 (Fri) | 2,615.00 | 2,615.00 | 2,611.50 | 2,609.00 | 675 |
| 28th May 2026 (Thu) | 2,589.00 | 2,591.00 | 2,589.00 | 2,603.75 | 2,048 |
| 27th May 2026 (Wed) | 2,596.00 | 2,605.00 | 2,596.00 | 2,578.00 | 2,595 |
| 26th May 2026 (Tue) | 2,563.00 | 2,586.00 | 2,553.00 | 2,579.25 | 6,257 |
| 25th May 2026 (Mon) | 2,554.25 | 2,554.25 | 2,554.25 | 2,554.25 | 0 |
| 22nd May 2026 (Fri) | 2,538.00 | 2,546.50 | 2,538.00 | 2,554.25 | 7,489 |
| 21st May 2026 (Thu) | 2,525.00 | 2,526.00 | 2,516.50 | 2,520.25 | 1,438 |
| 20th May 2026 (Wed) | 2,480.50 | 2,516.75 | 2,480.50 | 2,516.75 | 251 |
| 19th May 2026 (Tue) | 2,494.50 | 2,494.50 | 2,494.50 | 2,480.50 | 1,680 |
| 18th May 2026 (Mon) | 2,517.00 | 2,520.00 | 2,517.00 | 2,497.00 | 247 |
| 15th May 2026 (Fri) | 2,528.50 | 2,528.50 | 2,528.50 | 2,542.50 | 32,692 |
| 14th May 2026 (Thu) | 2,527.00 | 2,551.00 | 2,523.50 | 2,548.00 | 907 |
| 13th May 2026 (Wed) | 2,506.50 | 2,513.50 | 2,495.50 | 2,502.75 | 4,112 |
| 12th May 2026 (Tue) | 2,498.00 | 2,498.00 | 2,488.00 | 2,466.75 | 1,716 |
| 11th May 2026 (Mon) | 2,493.00 | 2,493.00 | 2,465.50 | 2,487.75 | 2,342 |