Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Qqqe (QQQE) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0017:3019902000201020202030Timezone: Europe/London - Charts by shareprices.com
Price 2,002.50p on 20-08-2025 at 09:40:09
Change -12.75p -0.63%
Buy 2,004.50p
Sell 2,001.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 14.00 at 2,002.50p
Day's Volume: 14
Last Close: 2,015.25p
Open: 2,002.50p
ISIN: IE0003RQ9F90
Day's Range 2,002.50p - 2,002.50p
52wk Range: 1,519.40p - 2,049.25p
Market Capitalisation: £N/A
VWAP: 2,002.50p
Shares in Issue: N/A

Ubs Etf Qqqe (QQQE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 2,002.50p Automatic Execution
 08:04:28 - 20-Aug-25
Buy* 1,727 2,029.00p Result of RFQ
 12:11:47 - 19-Aug-25
Buy* 1,727 2,029.00p Result of RFQ
 12:11:37 - 19-Aug-25
Buy* 3,454 2,029.16p Suspected BUY Trade
 12:10:23 - 19-Aug-25
Sell* 24 2,037.50p Negotiated Trade
 15:03:29 - 13-Aug-25
Buy* 24 2,030.757p Suspected BUY Trade
 09:10:50 - 11-Aug-25
Buy* 698 2,034.00p Result of RFQ
 10:34:49 - 07-Aug-25
Buy* 450 2,034.00p Result of RFQ
 10:34:45 - 07-Aug-25
Buy* 450 2,034.00p Result of RFQ
 10:34:42 - 07-Aug-25
Buy* 450 2,034.00p Result of RFQ
 10:34:38 - 07-Aug-25
See more Ubs Etf Qqqe trades

Ubs Etf Qqqe (QQQE) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Aug 2025 (Tue) 2,026.75 2,026.75 2,015.25 2,015.25 6,908
18th Aug 2025 (Mon) 2,024.75 2,026.75 2,024.75 2,026.75 0
15th Aug 2025 (Fri) 2,035.25 2,035.25 2,024.75 2,024.75 0
14th Aug 2025 (Thu) 2,033.25 2,035.25 2,033.25 2,035.25 0
13th Aug 2025 (Wed) 2,033.25 2,033.25 2,033.25 2,033.25 24
12th Aug 2025 (Tue) 2,040.75 2,040.75 2,033.25 2,033.25 0
11th Aug 2025 (Mon) 2,028.75 2,040.75 2,028.75 2,040.75 24
8th Aug 2025 (Fri) 2,020.50 2,028.75 2,020.50 2,028.75 0
7th Aug 2025 (Thu) 2,014.25 2,020.50 2,014.25 2,020.50 5,896
6th Aug 2025 (Wed) 2,012.00 2,012.00 2,012.00 2,014.25 14
5th Aug 2025 (Tue) 2,013.50 2,013.50 2,007.25 2,007.25 0
4th Aug 2025 (Mon) 1,992.50 2,013.50 1,992.50 2,013.50 0
1st Aug 2025 (Fri) 2,018.50 2,018.50 2,018.50 1,992.50 2,360
31st Jul 2025 (Thu) 2,035.25 2,049.25 2,035.25 2,049.25 0
30th Jul 2025 (Wed) 2,025.00 2,035.25 2,025.00 2,035.25 0
29th Jul 2025 (Tue) 2,016.00 2,025.00 2,016.00 2,025.00 0
28th Jul 2025 (Mon) 2,007.00 2,016.50 2,007.00 2,016.00 140
25th Jul 2025 (Fri) 1,990.40 2,008.50 1,990.40 2,008.50 0
24th Jul 2025 (Thu) 1,970.20 1,990.40 1,970.20 1,990.40 0
23rd Jul 2025 (Wed) 1,978.60 1,978.60 1,970.20 1,970.20 0
22nd Jul 2025 (Tue) 1,994.40 1,994.40 1,978.60 1,978.60 0
21st Jul 2025 (Mon) 1,996.20 1,996.20 1,993.20 1,994.40 98
See more Ubs Etf Qqqe price history

Ubs Etf Qqqe (QQQE) Regulatory News

Date Source Headline
See more Ubs Etf Qqqe regulatory news
FTSE 100 Latest
Value9,196.83
Change7.61

Login to your account

Forgot Password?

Not Registered