Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Qqqe (QQQE) Share Price

Price 2,100.25p on 03-04-2026 at 04:45:15
Change 0.00p 0%
Buy 2,101.50p
Sell 2,099.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,105.50p
Day's Volume: 0
Last Close: 2,100.25p
Open: 0.00p
ISIN: IE0003RQ9F90
Day's Range 0.00p - 0.00p
52wk Range: 1,519.40p - 2,315.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Qqqe (QQQE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,105.50p SI Trade
 15:40:35 - 02-Apr-26
Unknown* 0 2,103.00p SI Trade
 15:37:49 - 02-Apr-26
Sell* 1 2,084.00p SI Trade
 15:11:43 - 02-Apr-26
Sell* 1 2,083.50p SI Trade
 15:11:43 - 02-Apr-26
Sell* 1 2,083.00p SI Trade
 15:11:42 - 02-Apr-26
Sell* 1 2,082.50p SI Trade
 15:11:32 - 02-Apr-26
Sell* 1 2,082.00p SI Trade
 15:10:45 - 02-Apr-26
Sell* 3 2,077.00p SI Trade
 14:58:24 - 02-Apr-26
Sell* 1 2,076.50p SI Trade
 14:58:15 - 02-Apr-26
Sell* 1 2,076.00p SI Trade
 14:57:54 - 02-Apr-26
See more Ubs Etf Qqqe trades

Ubs Etf Qqqe (QQQE) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2,100.25 2,100.25 2,100.25 2,100.25 0
2nd Apr 2026 (Thu) 2,094.00 2,100.25 2,094.00 2,100.25 553
1st Apr 2026 (Wed) 2,092.00 2,092.00 2,086.00 2,094.00 3,943
31st Mar 2026 (Tue) 2,028.50 2,037.50 2,028.50 2,045.00 123
30th Mar 2026 (Mon) 2,039.50 2,039.50 2,039.50 2,033.00 496
27th Mar 2026 (Fri) 2,052.50 2,052.50 2,032.50 2,030.75 5,470
26th Mar 2026 (Thu) 2,078.00 2,078.00 2,070.00 2,068.00 15,975
25th Mar 2026 (Wed) 2,095.00 2,102.00 2,095.00 2,095.75 5,526
24th Mar 2026 (Tue) 2,087.50 2,087.50 2,087.50 2,086.25 115
23rd Mar 2026 (Mon) 2,064.50 2,099.00 2,064.50 2,084.75 638
20th Mar 2026 (Fri) 2,094.50 2,094.50 2,094.50 2,094.50 40
19th Mar 2026 (Thu) 2,121.50 2,121.50 2,105.50 2,101.25 226
18th Mar 2026 (Wed) 2,150.50 2,150.50 2,142.00 2,142.00 2,581
17th Mar 2026 (Tue) 2,154.00 2,154.00 2,154.00 2,150.50 141
16th Mar 2026 (Mon) 2,140.50 2,153.00 2,140.50 2,145.00 2,967
13th Mar 2026 (Fri) 2,129.50 2,153.00 2,129.00 2,137.25 659
12th Mar 2026 (Thu) 2,150.50 2,150.50 2,131.50 2,136.00 620
11th Mar 2026 (Wed) 2,154.00 2,162.50 2,149.50 2,153.25 5,327
10th Mar 2026 (Tue) 2,159.00 2,159.00 2,147.00 2,160.25 182
9th Mar 2026 (Mon) 2,102.50 2,130.00 2,102.50 2,131.50 13,216
6th Mar 2026 (Fri) 2,172.00 2,172.00 2,170.00 2,145.00 51
5th Mar 2026 (Thu) 2,171.75 2,171.75 2,170.75 2,170.75 31
See more Ubs Etf Qqqe price history

Ubs Etf Qqqe (QQQE) Regulatory News

Date Source Headline
See more Ubs Etf Qqqe regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered