Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Qqqa (QQQA) Share Price

Price 2,581.50p on 10-07-2026 at 17:25:06
Change 4.75p 0.18%
Buy 2,583.00p
Sell 2,581.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 944.00 at 2,581.50p
Day's Volume: 33,214
Last Close: 2,581.50p
Open: 2,571.50p
ISIN: IE000SB4G4I4
Day's Range 2,565.50p - 2,581.50p
52wk Range: 1,964.80p - 2,688.00p
Market Capitalisation: £N/A
VWAP: 2,572.26485p
Shares in Issue: N/A

Ubs Etf Qqqa (QQQA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 944 2,581.50p Uncrossing Trade
 16:35:04 - 10-Jul-26
Sell* 1 2,582.00p SI Trade
 16:27:58 - 10-Jul-26
Unknown* 0 2,581.50p SI Trade
 16:27:37 - 10-Jul-26
Unknown* 0 2,579.50p SI Trade
 16:26:03 - 10-Jul-26
Buy* 3 2,580.00p SI Trade
 16:21:58 - 10-Jul-26
Sell* 26 2,578.31p Negotiated Trade
 16:20:48 - 10-Jul-26
Sell* 1,471 2,577.798p Ordinary
 16:18:53 - 10-Jul-26
Unknown* 0 2,577.50p SI Trade
 16:15:41 - 10-Jul-26
Unknown* 0 2,574.00p SI Trade
 16:10:56 - 10-Jul-26
Buy* 6 2,571.00p SI Trade
 16:02:25 - 10-Jul-26
See more Ubs Etf Qqqa trades

Ubs Etf Qqqa (QQQA) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,571.50 2,581.50 2,565.50 2,581.50 33,214
9th Jul 2026 (Thu) 2,554.00 2,578.50 2,554.00 2,576.75 22,728
8th Jul 2026 (Wed) 2,532.50 2,538.00 2,507.50 2,514.50 48,990
7th Jul 2026 (Tue) 2,561.00 2,564.50 2,525.00 2,527.00 38,738
6th Jul 2026 (Mon) 2,585.50 2,596.50 2,581.50 2,596.50 24,793
3rd Jul 2026 (Fri) 2,578.00 2,590.00 2,578.00 2,584.00 37,164
2nd Jul 2026 (Thu) 2,597.00 2,617.00 2,566.50 2,563.00 80,893
1st Jul 2026 (Wed) 2,648.50 2,648.50 2,623.50 2,637.25 53,727
30th Jun 2026 (Tue) 2,624.00 2,646.00 2,619.50 2,646.00 37,769
29th Jun 2026 (Mon) 2,582.50 2,592.00 2,553.00 2,589.00 40,588
26th Jun 2026 (Fri) 2,576.50 2,582.50 2,555.00 2,580.25 60,072
25th Jun 2026 (Thu) 2,636.00 2,641.00 2,557.00 2,585.00 55,157
24th Jun 2026 (Wed) 2,624.50 2,624.50 2,590.00 2,607.75 85,924
23rd Jun 2026 (Tue) 2,609.50 2,620.00 2,586.00 2,597.50 127,304
22nd Jun 2026 (Mon) 2,681.00 2,688.00 2,660.00 2,659.00 44,439
19th Jun 2026 (Fri) 2,667.50 2,673.00 2,660.00 2,672.75 76,149
18th Jun 2026 (Thu) 2,636.00 2,662.50 2,636.00 2,661.25 36,916
17th Jun 2026 (Wed) 2,622.50 2,625.00 2,610.00 2,614.00 65,893
16th Jun 2026 (Tue) 2,655.00 2,655.00 2,622.00 2,622.00 72,950
15th Jun 2026 (Mon) 2,620.50 2,644.00 2,617.00 2,643.75 90,504
12th Jun 2026 (Fri) 2,546.50 2,572.50 2,540.50 2,572.50 88,963
11th Jun 2026 (Thu) 2,503.00 2,529.00 2,498.50 2,512.50 41,037
See more Ubs Etf Qqqa price history

Ubs Etf Qqqa (QQQA) Regulatory News

Date Source Headline
See more Ubs Etf Qqqa regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered