Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Qqqa (QQQA) Share Price

Price 2,655.50p on 28-09-2026 at 18:15:07
Change -32.00p -1.19%
Buy 2,657.00p
Sell 2,655.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at 2,655.50p
Day's Volume: 38,730
Last Close: 2,656.00p
Open: 2,669.50p
ISIN: IE000SB4G4I4
Day's Range 2,648.00p - 2,673.50p
52wk Range: 2,035.00p - 2,700.00p
Market Capitalisation: £N/A
VWAP: 2,664.70967p
Shares in Issue: N/A

Ubs Etf Qqqa (QQQA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 2,655.50p Automatic Execution
 16:29:26 - 28-Sep-26
Buy* 3,763 2,656.938p Suspected BUY Trade
 16:27:18 - 28-Sep-26
Buy* 5 2,654.50p SI Trade
 16:23:27 - 28-Sep-26
Sell* 100 2,653.00p Automatic Execution
 16:22:53 - 28-Sep-26
Unknown* 0 2,655.50p SI Trade
 16:21:03 - 28-Sep-26
Buy* 3 2,655.134p Suspected BUY Trade
 16:20:23 - 28-Sep-26
Buy* 1 2,655.00p Suspected BUY Trade
 16:19:21 - 28-Sep-26
Unknown* 0 2,655.00p SI Trade
 16:16:46 - 28-Sep-26
Buy* 108 2,657.457p Suspected BUY Trade
 16:13:44 - 28-Sep-26
Buy* 108 2,657.759p Suspected BUY Trade
 16:12:50 - 28-Sep-26
See more Ubs Etf Qqqa trades

Ubs Etf Qqqa (QQQA) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2,669.50 2,673.50 2,648.00 2,656.00 38,730
25th Sep 2026 (Fri) 2,696.00 2,700.00 2,676.00 2,688.00 68,949
24th Sep 2026 (Thu) 2,667.00 2,675.00 2,651.50 2,667.50 25,684
23rd Sep 2026 (Wed) 2,700.00 2,700.00 2,671.50 2,678.75 29,797
22nd Sep 2026 (Tue) 2,654.50 2,675.50 2,654.50 2,674.50 71,996
21st Sep 2026 (Mon) 2,600.00 2,634.50 2,600.00 2,638.50 103,410
18th Sep 2026 (Fri) 2,581.00 2,588.00 2,568.00 2,566.25 38,241
17th Sep 2026 (Thu) 2,541.50 2,565.50 2,541.50 2,567.00 64,135
16th Sep 2026 (Wed) 2,520.00 2,528.50 2,519.50 2,528.50 41,232
15th Sep 2026 (Tue) 2,512.00 2,518.50 2,503.50 2,504.75 79,679
14th Sep 2026 (Mon) 2,494.00 2,518.00 2,491.00 2,518.00 28,023
11th Sep 2026 (Fri) 2,520.50 2,539.00 2,518.00 2,538.50 23,077
10th Sep 2026 (Thu) 2,527.50 2,530.00 2,509.00 2,515.50 34,311
9th Sep 2026 (Wed) 2,541.00 2,541.00 2,521.50 2,525.25 24,575
8th Sep 2026 (Tue) 2,543.00 2,547.50 2,534.00 2,544.50 19,802
7th Sep 2026 (Mon) 2,551.50 2,559.00 2,537.50 2,537.50 27,862
4th Sep 2026 (Fri) 2,542.00 2,552.00 2,539.50 2,539.25 45,192
3rd Sep 2026 (Thu) 2,517.00 2,531.50 2,512.50 2,538.50 27,170
2nd Sep 2026 (Wed) 2,522.50 2,522.50 2,498.00 2,514.75 46,824
1st Sep 2026 (Tue) 2,536.00 2,538.50 2,500.50 2,508.00 62,165
31st Aug 2026 (Mon) 2,551.50 2,551.50 2,551.50 2,551.50 0
See more Ubs Etf Qqqa price history

Ubs Etf Qqqa (QQQA) Regulatory News

Date Source Headline
See more Ubs Etf Qqqa regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered