Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Qqqa (QQQA) Share Price

Price 2,526.00p on 21-05-2026 at 17:35:07
Change 4.25p 0.17%
Buy 2,533.00p
Sell 2,529.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3,267.00 at 2,532.26p
Day's Volume: 45,542
Last Close: 2,531.00p
Open: 2,530.00p
ISIN: IE000SB4G4I4
Day's Range 2,524.50p - 2,540.00p
52wk Range: 1,791.997p - 2,559.50p
Market Capitalisation: £N/A
VWAP: 2,530.94053p
Shares in Issue: N/A

Ubs Etf Qqqa (QQQA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,267 2,532.26p Ordinary
 16:29:32 - 21-May-26
Unknown* 0 2,532.00p SI Trade
 16:27:35 - 21-May-26
Buy* 2 2,531.50p Suspected BUY Trade
 16:17:00 - 21-May-26
Buy* 1 2,531.50p SI Trade
 16:16:29 - 21-May-26
Unknown* 0 2,531.50p SI Trade
 16:15:07 - 21-May-26
Buy* 1,239 2,526.904p Ordinary
 16:12:58 - 21-May-26
Buy* 1 2,528.00p SI Trade
 16:12:54 - 21-May-26
Buy* 4 2,526.00p Automatic Execution
 16:11:43 - 21-May-26
Buy* 61 2,525.50p Automatic Execution
 16:10:49 - 21-May-26
Buy* 194 2,525.00p Suspected BUY Trade
 16:10:20 - 21-May-26
See more Ubs Etf Qqqa trades

Ubs Etf Qqqa (QQQA) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2,515.00 2,529.00 2,515.00 2,526.75 28,210
19th May 2026 (Tue) 2,511.00 2,515.50 2,487.50 2,489.00 37,376
18th May 2026 (Mon) 2,528.50 2,545.00 2,510.50 2,510.50 63,616
15th May 2026 (Fri) 2,559.50 2,559.50 2,534.50 2,552.50 52,036
14th May 2026 (Thu) 2,539.00 2,556.50 2,529.00 2,558.75 51,057
13th May 2026 (Wed) 2,515.00 2,523.50 2,496.50 2,512.50 44,929
12th May 2026 (Tue) 2,506.00 2,506.00 2,477.50 2,477.50 69,299
11th May 2026 (Mon) 2,497.50 2,500.50 2,490.50 2,498.00 30,882
8th May 2026 (Fri) 2,459.50 2,480.50 2,456.50 2,481.00 31,333
7th May 2026 (Thu) 2,448.50 2,455.50 2,445.00 2,456.25 69,855
6th May 2026 (Wed) 2,419.50 2,433.50 2,416.00 2,433.00 50,205
5th May 2026 (Tue) 2,391.00 2,400.50 2,385.50 2,401.75 44,855
4th May 2026 (Mon) 2,368.00 2,368.00 2,368.00 2,368.00 0
1st May 2026 (Fri) 2,353.00 2,368.00 2,350.00 2,368.00 23,258
30th Apr 2026 (Thu) 2,345.50 2,350.00 2,332.00 2,335.50 22,944
29th Apr 2026 (Wed) 2,336.50 2,342.00 2,332.00 2,341.00 5,965
28th Apr 2026 (Tue) 2,343.00 2,345.50 2,315.00 2,315.00 22,372
27th Apr 2026 (Mon) 2,361.00 2,361.00 2,334.50 2,335.00 27,735
24th Apr 2026 (Fri) 2,327.00 2,340.50 2,327.00 2,342.00 28,163
23rd Apr 2026 (Thu) 2,314.50 2,320.00 2,309.50 2,324.50 40,729
22nd Apr 2026 (Wed) 2,301.00 2,311.00 2,294.50 2,311.00 40,432
21st Apr 2026 (Tue) 2,295.50 2,300.50 2,293.00 2,287.75 69,357
See more Ubs Etf Qqqa price history

Ubs Etf Qqqa (QQQA) Regulatory News

Date Source Headline
See more Ubs Etf Qqqa regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered