Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Qqqa (QQQA) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2,515.00 2,529.00 2,515.00 2,526.75 28,210
19th May 2026 (Tue) 2,511.00 2,515.50 2,487.50 2,489.00 37,376
18th May 2026 (Mon) 2,528.50 2,545.00 2,510.50 2,510.50 63,616
15th May 2026 (Fri) 2,559.50 2,559.50 2,534.50 2,552.50 52,036
14th May 2026 (Thu) 2,539.00 2,556.50 2,529.00 2,558.75 51,057
13th May 2026 (Wed) 2,515.00 2,523.50 2,496.50 2,512.50 44,929
12th May 2026 (Tue) 2,506.00 2,506.00 2,477.50 2,477.50 69,299
11th May 2026 (Mon) 2,497.50 2,500.50 2,490.50 2,498.00 30,882
8th May 2026 (Fri) 2,459.50 2,480.50 2,456.50 2,481.00 31,333
7th May 2026 (Thu) 2,448.50 2,455.50 2,445.00 2,456.25 69,855
6th May 2026 (Wed) 2,419.50 2,433.50 2,416.00 2,433.00 50,205
5th May 2026 (Tue) 2,391.00 2,400.50 2,385.50 2,401.75 44,855
4th May 2026 (Mon) 2,368.00 2,368.00 2,368.00 2,368.00 0
1st May 2026 (Fri) 2,353.00 2,368.00 2,350.00 2,368.00 23,258
30th Apr 2026 (Thu) 2,345.50 2,350.00 2,332.00 2,335.50 22,944
29th Apr 2026 (Wed) 2,336.50 2,342.00 2,332.00 2,341.00 5,965
28th Apr 2026 (Tue) 2,343.00 2,345.50 2,315.00 2,315.00 22,372
27th Apr 2026 (Mon) 2,361.00 2,361.00 2,334.50 2,335.00 27,735
24th Apr 2026 (Fri) 2,327.00 2,340.50 2,327.00 2,342.00 28,163
23rd Apr 2026 (Thu) 2,314.50 2,320.00 2,309.50 2,324.50 40,729
22nd Apr 2026 (Wed) 2,301.00 2,311.00 2,294.50 2,311.00 40,432
21st Apr 2026 (Tue) 2,295.50 2,300.50 2,293.00 2,287.75 69,357
20th Apr 2026 (Mon) 2,290.00 2,290.00 2,277.00 2,277.00 37,337
17th Apr 2026 (Fri) 2,266.00 2,290.50 2,265.00 2,290.50 30,753
16th Apr 2026 (Thu) 2,254.50 2,263.00 2,251.00 2,263.00 54,322
15th Apr 2026 (Wed) 2,210.00 2,229.00 2,210.00 2,229.50 100,563
14th Apr 2026 (Tue) 2,192.50 2,193.50 2,185.00 2,200.50 24,664
13th Apr 2026 (Mon) 2,169.00 2,176.00 2,160.00 2,175.00 13,478
10th Apr 2026 (Fri) 2,173.50 2,177.00 2,171.50 2,174.50 27,804
9th Apr 2026 (Thu) 2,164.50 2,164.50 2,152.50 2,156.75 124,128
8th Apr 2026 (Wed) 2,165.00 2,170.00 2,147.00 2,150.00 71,794
7th Apr 2026 (Tue) 2,113.00 2,130.00 2,095.00 2,097.00 40,127
6th Apr 2026 (Mon) 2,109.00 2,109.00 2,109.00 2,109.00 0
3rd Apr 2026 (Fri) 2,109.00 2,109.00 2,109.00 2,109.00 0
2nd Apr 2026 (Thu) 2,089.00 2,106.50 2,074.50 2,109.00 40,283
1st Apr 2026 (Wed) 2,111.50 2,111.50 2,090.50 2,102.00 28,709
31st Mar 2026 (Tue) 2,035.00 2,051.00 2,035.00 2,053.50 21,502
30th Mar 2026 (Mon) 2,043.50 2,051.00 2,035.50 2,042.00 45,776
27th Mar 2026 (Fri) 2,079.00 2,079.00 2,040.00 2,038.75 19,780
26th Mar 2026 (Thu) 2,109.00 2,109.00 2,080.00 2,076.50 6,089
25th Mar 2026 (Wed) 2,101.50 2,110.00 2,101.50 2,105.25 8,172
24th Mar 2026 (Tue) 2,100.00 2,100.50 2,086.00 2,093.00 9,999
23rd Mar 2026 (Mon) 2,070.50 2,139.00 2,069.00 2,093.00 21,982
FTSE 100 Latest
Value10,443.47
Change11.13