Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Qqqa (QQQA) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,571.50 2,581.50 2,565.50 2,581.50 33,214
9th Jul 2026 (Thu) 2,554.00 2,578.50 2,554.00 2,576.75 22,728
8th Jul 2026 (Wed) 2,532.50 2,538.00 2,507.50 2,514.50 48,990
7th Jul 2026 (Tue) 2,561.00 2,564.50 2,525.00 2,527.00 38,738
6th Jul 2026 (Mon) 2,585.50 2,596.50 2,581.50 2,596.50 24,793
3rd Jul 2026 (Fri) 2,578.00 2,590.00 2,578.00 2,584.00 37,164
2nd Jul 2026 (Thu) 2,597.00 2,617.00 2,566.50 2,563.00 80,893
1st Jul 2026 (Wed) 2,648.50 2,648.50 2,623.50 2,637.25 53,727
30th Jun 2026 (Tue) 2,624.00 2,646.00 2,619.50 2,646.00 37,769
29th Jun 2026 (Mon) 2,582.50 2,592.00 2,553.00 2,589.00 40,588
26th Jun 2026 (Fri) 2,576.50 2,582.50 2,555.00 2,580.25 60,072
25th Jun 2026 (Thu) 2,636.00 2,641.00 2,557.00 2,585.00 55,157
24th Jun 2026 (Wed) 2,624.50 2,624.50 2,590.00 2,607.75 85,924
23rd Jun 2026 (Tue) 2,609.50 2,620.00 2,586.00 2,597.50 127,304
22nd Jun 2026 (Mon) 2,681.00 2,688.00 2,660.00 2,659.00 44,439
19th Jun 2026 (Fri) 2,667.50 2,673.00 2,660.00 2,672.75 76,149
18th Jun 2026 (Thu) 2,636.00 2,662.50 2,636.00 2,661.25 36,916
17th Jun 2026 (Wed) 2,622.50 2,625.00 2,610.00 2,614.00 65,893
16th Jun 2026 (Tue) 2,655.00 2,655.00 2,622.00 2,622.00 72,950
15th Jun 2026 (Mon) 2,620.50 2,644.00 2,617.00 2,643.75 90,504
12th Jun 2026 (Fri) 2,546.50 2,572.50 2,540.50 2,572.50 88,963
11th Jun 2026 (Thu) 2,503.00 2,529.00 2,498.50 2,512.50 41,037
10th Jun 2026 (Wed) 2,516.00 2,533.00 2,489.00 2,498.25 60,519
9th Jun 2026 (Tue) 2,577.50 2,588.00 2,505.00 2,505.00 43,776
8th Jun 2026 (Mon) 2,551.50 2,587.50 2,532.00 2,581.25 99,859
5th Jun 2026 (Fri) 2,605.50 2,606.00 2,580.50 2,580.50 52,092
4th Jun 2026 (Thu) 2,640.00 2,640.00 2,611.00 2,632.50 41,735
3rd Jun 2026 (Wed) 2,651.50 2,659.50 2,651.00 2,652.00 38,336
2nd Jun 2026 (Tue) 2,631.50 2,644.00 2,631.50 2,644.00 49,318
1st Jun 2026 (Mon) 2,635.00 2,640.00 2,621.50 2,634.00 78,242
29th May 2026 (Fri) 2,627.00 2,632.00 2,618.00 2,619.00 64,336
28th May 2026 (Thu) 2,591.50 2,615.00 2,591.50 2,614.25 68,775
27th May 2026 (Wed) 2,602.00 2,616.50 2,589.50 2,589.50 37,530
26th May 2026 (Tue) 2,568.50 2,594.00 2,564.00 2,591.00 64,000
25th May 2026 (Mon) 2,565.00 2,565.00 2,565.00 2,565.00 0
22nd May 2026 (Fri) 2,556.50 2,563.50 2,550.50 2,565.00 53,387
21st May 2026 (Thu) 2,530.00 2,540.00 2,524.50 2,531.00 45,542
20th May 2026 (Wed) 2,515.00 2,529.00 2,515.00 2,526.75 28,210
19th May 2026 (Tue) 2,511.00 2,515.50 2,487.50 2,489.00 37,376
18th May 2026 (Mon) 2,528.50 2,545.00 2,510.50 2,510.50 63,616
15th May 2026 (Fri) 2,559.50 2,559.50 2,534.50 2,552.50 52,036
14th May 2026 (Thu) 2,539.00 2,556.50 2,529.00 2,558.75 51,057
13th May 2026 (Wed) 2,515.00 2,523.50 2,496.50 2,512.50 44,929
12th May 2026 (Tue) 2,506.00 2,506.00 2,477.50 2,477.50 69,299
11th May 2026 (Mon) 2,497.50 2,500.50 2,490.50 2,498.00 30,882
FTSE 100 Latest
Value10,497.29
Change24.84