Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Qqqa (QQQA) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2,669.50 2,673.50 2,648.00 2,656.00 38,730
25th Sep 2026 (Fri) 2,696.00 2,700.00 2,676.00 2,688.00 68,949
24th Sep 2026 (Thu) 2,667.00 2,675.00 2,651.50 2,667.50 25,684
23rd Sep 2026 (Wed) 2,700.00 2,700.00 2,671.50 2,678.75 29,797
22nd Sep 2026 (Tue) 2,654.50 2,675.50 2,654.50 2,674.50 71,996
21st Sep 2026 (Mon) 2,600.00 2,634.50 2,600.00 2,638.50 103,410
18th Sep 2026 (Fri) 2,581.00 2,588.00 2,568.00 2,566.25 38,241
17th Sep 2026 (Thu) 2,541.50 2,565.50 2,541.50 2,567.00 64,135
16th Sep 2026 (Wed) 2,520.00 2,528.50 2,519.50 2,528.50 41,232
15th Sep 2026 (Tue) 2,512.00 2,518.50 2,503.50 2,504.75 79,679
14th Sep 2026 (Mon) 2,494.00 2,518.00 2,491.00 2,518.00 28,023
11th Sep 2026 (Fri) 2,520.50 2,539.00 2,518.00 2,538.50 23,077
10th Sep 2026 (Thu) 2,527.50 2,530.00 2,509.00 2,515.50 34,311
9th Sep 2026 (Wed) 2,541.00 2,541.00 2,521.50 2,525.25 24,575
8th Sep 2026 (Tue) 2,543.00 2,547.50 2,534.00 2,544.50 19,802
7th Sep 2026 (Mon) 2,551.50 2,559.00 2,537.50 2,537.50 27,862
4th Sep 2026 (Fri) 2,542.00 2,552.00 2,539.50 2,539.25 45,192
3rd Sep 2026 (Thu) 2,517.00 2,531.50 2,512.50 2,538.50 27,170
2nd Sep 2026 (Wed) 2,522.50 2,522.50 2,498.00 2,514.75 46,824
1st Sep 2026 (Tue) 2,536.00 2,538.50 2,500.50 2,508.00 62,165
31st Aug 2026 (Mon) 2,551.50 2,551.50 2,551.50 2,551.50 0
28th Aug 2026 (Fri) 2,534.50 2,552.00 2,532.50 2,551.50 57,693
27th Aug 2026 (Thu) 2,522.50 2,535.00 2,520.00 2,530.75 73,127
26th Aug 2026 (Wed) 2,489.00 2,499.00 2,489.00 2,495.50 22,896
25th Aug 2026 (Tue) 2,495.50 2,500.00 2,489.00 2,495.00 12,691
24th Aug 2026 (Mon) 2,487.50 2,491.00 2,469.00 2,479.75 32,875
21st Aug 2026 (Fri) 2,505.50 2,508.00 2,491.50 2,502.50 31,188
20th Aug 2026 (Thu) 2,530.50 2,530.50 2,493.50 2,495.00 33,657
19th Aug 2026 (Wed) 2,532.00 2,538.00 2,508.00 2,524.00 22,787
18th Aug 2026 (Tue) 2,583.50 2,583.50 2,536.50 2,536.50 31,158
17th Aug 2026 (Mon) 2,596.50 2,597.50 2,582.50 2,587.50 42,325
14th Aug 2026 (Fri) 2,594.50 2,598.50 2,573.50 2,573.50 18,146
13th Aug 2026 (Thu) 2,577.50 2,602.00 2,566.50 2,592.00 63,134
12th Aug 2026 (Wed) 2,562.00 2,571.00 2,560.00 2,566.50 21,709
11th Aug 2026 (Tue) 2,557.00 2,566.00 2,547.50 2,551.50 37,812
10th Aug 2026 (Mon) 2,572.50 2,576.00 2,556.50 2,554.50 48,710
7th Aug 2026 (Fri) 2,549.00 2,564.00 2,547.00 2,563.25 23,188
6th Aug 2026 (Thu) 2,543.50 2,559.50 2,523.00 2,547.50 25,859
5th Aug 2026 (Wed) 2,585.50 2,585.50 2,564.50 2,566.50 73,814
4th Aug 2026 (Tue) 2,510.50 2,555.00 2,507.00 2,555.00 62,717
3rd Aug 2026 (Mon) 2,463.00 2,483.50 2,448.50 2,479.00 83,195
31st Jul 2026 (Fri) 2,459.50 2,467.00 2,442.50 2,424.00 37,799
30th Jul 2026 (Thu) 2,383.50 2,429.00 2,374.50 2,415.50 98,262
29th Jul 2026 (Wed) 2,434.00 2,441.00 2,399.50 2,403.00 52,197
FTSE 100 Latest
Value10,684.88
Change-10.37