Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Qqqa (QQQA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 944 2,581.50p Uncrossing Trade
 16:35:04 - 10-Jul-26
Sell* 1 2,582.00p SI Trade
 16:27:58 - 10-Jul-26
Unknown* 0 2,581.50p SI Trade
 16:27:37 - 10-Jul-26
Unknown* 0 2,579.50p SI Trade
 16:26:03 - 10-Jul-26
Buy* 3 2,580.00p SI Trade
 16:21:58 - 10-Jul-26
Sell* 26 2,578.31p Negotiated Trade
 16:20:48 - 10-Jul-26
Sell* 1,471 2,577.798p Ordinary
 16:18:53 - 10-Jul-26
Unknown* 0 2,577.50p SI Trade
 16:15:41 - 10-Jul-26
Unknown* 0 2,574.00p SI Trade
 16:10:56 - 10-Jul-26
Buy* 6 2,571.00p SI Trade
 16:02:25 - 10-Jul-26
Unknown* 0 2,571.00p SI Trade
 16:01:05 - 10-Jul-26
Buy* 27 2,571.00p SI Trade
 15:59:29 - 10-Jul-26
Buy* 461 2,571.00p Automatic Execution
 15:59:28 - 10-Jul-26
Buy* 7 2,570.50p Suspected BUY Trade
 15:59:27 - 10-Jul-26
Buy* 78 2,570.50p SI Trade
 15:59:27 - 10-Jul-26
Buy* 944 2,570.50p Automatic Execution
 15:59:22 - 10-Jul-26
Unknown* 0 2,571.50p SI Trade
 15:58:50 - 10-Jul-26
Buy* 382 2,574.00p SI Trade
 15:57:55 - 10-Jul-26
Buy* 461 2,574.50p Automatic Execution
 15:57:50 - 10-Jul-26
Buy* 23 2,575.50p SI Trade
 15:57:48 - 10-Jul-26
Buy* 1,248 2,575.50p Automatic Execution
 15:57:47 - 10-Jul-26
Buy* 383 2,575.50p Automatic Execution
 15:57:47 - 10-Jul-26
Buy* 1,441 2,575.00p Automatic Execution
 15:57:47 - 10-Jul-26
Buy* 578 2,575.00p Automatic Execution
 15:57:47 - 10-Jul-26
Buy* 166 2,572.00p SI Trade
 15:56:52 - 10-Jul-26
Buy* 1,499 2,571.50p Automatic Execution
 15:56:49 - 10-Jul-26
Unknown* 0 2,575.00p SI Trade
 15:54:24 - 10-Jul-26
Buy* 1 2,577.00p SI Trade
 15:53:14 - 10-Jul-26
Sell* 13 2,575.706p Negotiated Trade
 15:52:06 - 10-Jul-26
Buy* 1 2,581.00p Suspected BUY Trade
 15:38:27 - 10-Jul-26
Buy* 3 2,575.50p Suspected BUY Trade
 15:36:50 - 10-Jul-26
Buy* 217 2,580.00p Automatic Execution
 15:32:51 - 10-Jul-26
Buy* 383 2,576.00p Automatic Execution
 15:32:51 - 10-Jul-26
Buy* 9 2,581.00p SI Trade
 15:32:19 - 10-Jul-26
Buy* 8 2,579.50p SI Trade
 15:31:32 - 10-Jul-26
Buy* 1 2,579.603p Suspected BUY Trade
 15:31:11 - 10-Jul-26
Unknown* 0 2,579.50p SI Trade
 15:29:50 - 10-Jul-26
Unknown* 0 2,580.50p SI Trade
 15:28:38 - 10-Jul-26
Unknown* 0 2,580.00p SI Trade
 15:28:18 - 10-Jul-26
Buy* 2,222 2,577.50p Automatic Execution
 15:27:44 - 10-Jul-26
Unknown* 0 2,578.50p SI Trade
 15:24:40 - 10-Jul-26
Unknown* 0 2,578.50p SI Trade
 15:24:00 - 10-Jul-26
Buy* 670 2,575.50p Suspected BUY Trade
 15:23:33 - 10-Jul-26
Sell* 29 2,574.50p Negotiated Trade
 15:21:21 - 10-Jul-26
Buy* 19 2,581.74p Suspected BUY Trade
 15:18:33 - 10-Jul-26
Buy* 301 2,580.896p Suspected BUY Trade
 15:17:34 - 10-Jul-26
Buy* 1 2,584.00p Suspected BUY Trade
 15:13:21 - 10-Jul-26
Unknown* 0 2,583.00p SI Trade
 15:13:17 - 10-Jul-26
Sell* 1,080 2,582.50p Negotiated Trade
 15:09:26 - 10-Jul-26
Unknown* 0 2,583.50p SI Trade
 15:09:25 - 10-Jul-26
Unknown* 0 2,581.50p SI Trade
 15:08:38 - 10-Jul-26
Buy* 8 2,584.00p SI Trade
 15:06:02 - 10-Jul-26
Unknown* 0 2,583.50p SI Trade
 15:05:30 - 10-Jul-26
Sell* 20 2,581.50p Negotiated Trade
 15:05:09 - 10-Jul-26
Unknown* 1,100 2,575.08306p Currency Conversion
OTC Trade
 15:04:03 - 10-Jul-26
Buy* 1 2,583.50p Suspected BUY Trade
 15:03:52 - 10-Jul-26
Buy* 38 2,582.00p SI Trade
 14:54:53 - 10-Jul-26
Sell* 150 2,578.00p Automatic Execution
 14:46:51 - 10-Jul-26
Unknown* 0 2,573.50p SI Trade
 14:45:13 - 10-Jul-26
Buy* 75 2,571.00p Automatic Execution
 14:40:32 - 10-Jul-26
Buy* 75 2,571.00p Automatic Execution
 14:40:32 - 10-Jul-26
Buy* 19 2,573.576p Suspected BUY Trade
 14:39:42 - 10-Jul-26
Buy* 13 2,574.50p SI Trade
 14:39:34 - 10-Jul-26
Buy* 2 2,578.50p Suspected BUY Trade
 14:34:34 - 10-Jul-26
Unknown* 0 2,583.50p SI Trade
 14:33:56 - 10-Jul-26
Sell* 550 2,577.00p Automatic Execution
 14:33:19 - 10-Jul-26
Unknown* 0 2,573.50p SI Trade
 14:27:03 - 10-Jul-26
Sell* 5 2,569.50p SI Trade
 14:25:00 - 10-Jul-26
Buy* 2 2,570.50p SI Trade
 14:22:11 - 10-Jul-26
Buy* 5 2,569.775p Suspected BUY Trade
 14:20:53 - 10-Jul-26
Buy* 1 2,569.244p Suspected BUY Trade
 14:19:14 - 10-Jul-26
Buy* 9 2,569.50p Suspected BUY Trade
 14:16:30 - 10-Jul-26
Unknown* 0 2,570.00p SI Trade
 14:06:04 - 10-Jul-26
Buy* 9 2,567.50p Automatic Execution
 14:04:15 - 10-Jul-26
Unknown* 0 2,568.50p SI Trade
 14:01:56 - 10-Jul-26
Sell* 1 2,566.50p SI Trade
 13:58:35 - 10-Jul-26
Sell* 198 2,570.95p Negotiated Trade
 13:34:54 - 10-Jul-26
Sell* 85 2,570.95p Negotiated Trade
 13:32:05 - 10-Jul-26
Sell* 11 2,569.45p Negotiated Trade
 13:30:33 - 10-Jul-26
Buy* 1,500 2,569.271p Suspected BUY Trade
 13:17:45 - 10-Jul-26
Sell* 3 2,568.00p SI Trade
 13:17:34 - 10-Jul-26
Buy* 10 2,565.00p SI Trade
 13:05:48 - 10-Jul-26
Buy* 5 2,565.00p SI Trade
 13:05:48 - 10-Jul-26
Buy* 8 2,567.50p SI Trade
 13:01:14 - 10-Jul-26
Buy* 1 2,569.50p SI Trade
 12:49:09 - 10-Jul-26
Unknown* 0 2,570.00p SI Trade
 12:48:49 - 10-Jul-26
Buy* 14 2,570.50p SI Trade
 12:44:28 - 10-Jul-26
Unknown* 0 2,570.00p SI Trade
 12:41:33 - 10-Jul-26
Buy* 46 2,570.00p SI Trade
 12:35:10 - 10-Jul-26
Buy* 111 2,572.50p SI Trade
 12:29:58 - 10-Jul-26
Buy* 199 2,572.50p SI Trade
 12:29:55 - 10-Jul-26
Buy* 461 2,572.50p Automatic Execution
 12:29:55 - 10-Jul-26
Unknown* 0 2,573.00p SI Trade
 12:25:39 - 10-Jul-26
Unknown* 0 2,571.50p SI Trade
 12:12:20 - 10-Jul-26
Unknown* 0 2,568.50p SI Trade
 12:00:42 - 10-Jul-26
Buy* 28 2,572.50p Suspected BUY Trade
 11:43:41 - 10-Jul-26
Buy* 69 2,572.50p Suspected BUY Trade
 11:43:40 - 10-Jul-26
Buy* 81 2,572.50p Suspected BUY Trade
 11:43:39 - 10-Jul-26
Buy* 105 2,572.424p Suspected BUY Trade
 11:43:39 - 10-Jul-26
Buy* 381 2,571.96p Ordinary
 11:43:36 - 10-Jul-26
Unknown* 0 2,571.50p SI Trade
 11:42:28 - 10-Jul-26
Unknown* 1 2,571.00p SI Trade
 11:37:13 - 10-Jul-26
Unknown* 3 2,571.00p SI Trade
 11:37:13 - 10-Jul-26
Unknown* 0 2,572.50p SI Trade
 11:36:41 - 10-Jul-26
Buy* 10 2,570.50p SI Trade
 11:27:22 - 10-Jul-26
Sell* 60 2,568.00p Automatic Execution
 11:22:37 - 10-Jul-26
Unknown* 0 2,571.00p SI Trade
 11:17:11 - 10-Jul-26
Sell* 200 2,569.00p Automatic Execution
 10:55:01 - 10-Jul-26
Unknown* 0 2,569.00p SI Trade
 10:52:35 - 10-Jul-26
Unknown* 0 2,570.50p SI Trade
 10:48:15 - 10-Jul-26
Buy* 1 2,571.00p SI Trade
 10:47:56 - 10-Jul-26
Buy* 31 2,571.00p SI Trade
 10:46:16 - 10-Jul-26
Buy* 19 2,570.00p Suspected BUY Trade
 10:44:32 - 10-Jul-26
Buy* 1 2,571.00p SI Trade
 10:39:28 - 10-Jul-26
Buy* 2 2,571.00p Suspected BUY Trade
 10:33:30 - 10-Jul-26
Unknown* 0 2,569.00p SI Trade
 10:24:30 - 10-Jul-26
Unknown* 0 2,569.50p SI Trade
 10:16:19 - 10-Jul-26
Buy* 1 2,569.00p SI Trade
 10:13:56 - 10-Jul-26
Buy* 5 2,568.50p SI Trade
 10:13:28 - 10-Jul-26
Buy* 2 2,567.842p Suspected BUY Trade
 10:13:23 - 10-Jul-26
Sell* 22 2,566.00p SI Trade
 10:10:21 - 10-Jul-26
Buy* 23 2,567.00p SI Trade
 10:06:33 - 10-Jul-26
Buy* 1 2,568.50p SI Trade
 10:05:31 - 10-Jul-26
Buy* 311 2,565.179p Suspected BUY Trade
 10:04:36 - 10-Jul-26
Buy* 243 2,566.50p Suspected BUY Trade
 10:02:44 - 10-Jul-26
Unknown* 0 2,567.00p SI Trade
 10:02:43 - 10-Jul-26
Unknown* 0 2,566.50p SI Trade
 10:01:12 - 10-Jul-26
Buy* 5 2,568.00p SI Trade
 10:00:04 - 10-Jul-26
Buy* 13 2,567.50p SI Trade
 09:59:26 - 10-Jul-26
Unknown* 0 2,567.50p SI Trade
 09:57:48 - 10-Jul-26
Buy* 77 2,567.528p Suspected BUY Trade
 09:55:45 - 10-Jul-26
Buy* 2,665 2,567.625p Suspected BUY Trade
 09:51:44 - 10-Jul-26
Buy* 14 2,569.00p SI Trade
 09:49:44 - 10-Jul-26
Sell* 77 2,567.715p Negotiated Trade
 09:48:10 - 10-Jul-26
Buy* 10 2,567.50p SI Trade
 09:45:20 - 10-Jul-26
Buy* 1 2,567.00p SI Trade
 09:44:02 - 10-Jul-26
Buy* 4 2,567.00p SI Trade
 09:43:06 - 10-Jul-26
Unknown* 0 2,565.00p SI Trade
 09:38:56 - 10-Jul-26
Buy* 1 2,567.00p Suspected BUY Trade
 09:38:44 - 10-Jul-26
Unknown* 0 2,567.00p SI Trade
 09:36:57 - 10-Jul-26
Unknown* 0 2,566.50p SI Trade
 09:34:26 - 10-Jul-26
Buy* 2 2,565.50p Suspected BUY Trade
 09:30:14 - 10-Jul-26
Buy* 58 2,565.50p Suspected BUY Trade
 09:30:12 - 10-Jul-26
Unknown* 0 2,566.50p SI Trade
 09:26:44 - 10-Jul-26
Unknown* 0 2,566.50p SI Trade
 09:25:58 - 10-Jul-26
Sell* 60 2,565.383p Negotiated Trade
 09:21:39 - 10-Jul-26
Unknown* 0 2,567.50p SI Trade
 09:13:31 - 10-Jul-26
Unknown* 0 2,566.50p SI Trade
 09:12:25 - 10-Jul-26
Sell* 1 2,564.00p SI Trade
 09:09:53 - 10-Jul-26
Buy* 2,400 2,565.50p Automatic Execution
 09:09:07 - 10-Jul-26
Buy* 195 2,562.975p Suspected BUY Trade
 09:07:37 - 10-Jul-26
Unknown* 0 2,563.00p SI Trade
 09:07:30 - 10-Jul-26
Sell* 3 2,562.00p SI Trade
 09:04:38 - 10-Jul-26
Buy* 1 2,565.00p Suspected BUY Trade
 09:02:03 - 10-Jul-26
Buy* 85 2,564.211p Ordinary
 09:01:51 - 10-Jul-26
Unknown* 0 2,565.50p SI Trade
 09:01:22 - 10-Jul-26
Sell* 23 2,563.00p Negotiated Trade
 08:57:52 - 10-Jul-26
Sell* 7 2,565.175p Negotiated Trade
 08:50:05 - 10-Jul-26
Sell* 9 2,564.00p SI Trade
 08:38:46 - 10-Jul-26
Buy* 5 2,567.00p SI Trade
 08:36:21 - 10-Jul-26
Sell* 2 2,565.50p Negotiated Trade
 08:34:09 - 10-Jul-26
Buy* 22 2,567.50p Suspected BUY Trade
 08:34:08 - 10-Jul-26
Unknown* 0 2,567.50p SI Trade
 08:33:00 - 10-Jul-26
Buy* 2 2,567.50p Suspected BUY Trade
 08:31:12 - 10-Jul-26
Buy* 2 2,567.50p Suspected BUY Trade
 08:31:10 - 10-Jul-26
Buy* 1 2,566.877p Suspected BUY Trade
 08:30:13 - 10-Jul-26
Buy* 2,302 2,567.00p Automatic Execution
 08:28:36 - 10-Jul-26
Unknown* 0 2,567.00p SI Trade
 08:27:49 - 10-Jul-26
Sell* 40 2,566.194p Negotiated Trade
 08:25:47 - 10-Jul-26
Buy* 1 2,566.00p Suspected BUY Trade
 08:22:05 - 10-Jul-26
Unknown* 0 2,566.50p SI Trade
 08:22:00 - 10-Jul-26
Buy* 1 2,566.00p Suspected BUY Trade
 08:20:59 - 10-Jul-26
Sell* 115 2,565.295p Ordinary
 08:20:50 - 10-Jul-26
Buy* 1 2,567.00p SI Trade
 08:18:32 - 10-Jul-26
Sell* 150 2,565.378p Negotiated Trade
 08:16:54 - 10-Jul-26
Unknown* 0 2,567.50p SI Trade
 08:15:10 - 10-Jul-26
Unknown* 0 2,566.50p SI Trade
 08:12:58 - 10-Jul-26
Unknown* 0 2,566.50p SI Trade
 08:12:12 - 10-Jul-26
Sell* 15 2,565.45p Negotiated Trade
 08:10:43 - 10-Jul-26
Unknown* 0 2,567.50p SI Trade
 08:07:35 - 10-Jul-26
Buy* 1 2,567.50p SI Trade
 08:06:31 - 10-Jul-26
Unknown* 0 2,567.50p SI Trade
 08:06:04 - 10-Jul-26
Sell* 5 2,566.678p Negotiated Trade
 08:05:19 - 10-Jul-26
Sell* 97 2,567.45p Negotiated Trade
 08:04:46 - 10-Jul-26
Unknown* 0 2,568.00p SI Trade
 08:04:19 - 10-Jul-26
Unknown* 0 2,567.50p SI Trade
 08:04:02 - 10-Jul-26
Unknown* 0 2,567.50p SI Trade
 08:03:56 - 10-Jul-26
Buy* 1 2,567.50p SI Trade
 08:03:46 - 10-Jul-26
Unknown* 0 2,567.00p SI Trade
 08:03:24 - 10-Jul-26
Buy* 1 2,567.00p SI Trade
 08:03:22 - 10-Jul-26
Buy* 6 2,567.00p SI Trade
 08:03:22 - 10-Jul-26
Unknown* 0 2,567.00p SI Trade
 08:03:18 - 10-Jul-26
Unknown* 0 2,567.00p SI Trade
 08:03:17 - 10-Jul-26
Unknown* 0 2,567.00p SI Trade
 08:03:17 - 10-Jul-26
Unknown* 0 2,567.00p SI Trade
 08:03:07 - 10-Jul-26
Unknown* 0 2,567.00p SI Trade
 08:03:04 - 10-Jul-26
Unknown* 0 2,567.00p SI Trade
 08:03:04 - 10-Jul-26
Unknown* 0 2,567.00p SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 2,570.00p SI Trade
 08:02:53 - 10-Jul-26
Unknown* 0 2,570.50p SI Trade
 08:02:50 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84