| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,267 | 2,532.26p | Ordinary |
16:29:32 - 21-May-26 |
| Unknown* | 0 | 2,532.00p | SI Trade |
16:27:35 - 21-May-26 |
| Buy* | 2 | 2,531.50p | Suspected BUY Trade |
16:17:00 - 21-May-26 |
| Buy* | 1 | 2,531.50p | SI Trade |
16:16:29 - 21-May-26 |
| Unknown* | 0 | 2,531.50p | SI Trade |
16:15:07 - 21-May-26 |
| Buy* | 1,239 | 2,526.904p | Ordinary |
16:12:58 - 21-May-26 |
| Buy* | 1 | 2,528.00p | SI Trade |
16:12:54 - 21-May-26 |
| Buy* | 4 | 2,526.00p | Automatic Execution |
16:11:43 - 21-May-26 |
| Buy* | 61 | 2,525.50p | Automatic Execution |
16:10:49 - 21-May-26 |
| Buy* | 194 | 2,525.00p | Suspected BUY Trade |
16:10:20 - 21-May-26 |
| Buy* | 1,187 | 2,525.696p | Ordinary |
16:10:01 - 21-May-26 |
| Unknown* | 0 | 2,527.00p | SI Trade |
16:08:18 - 21-May-26 |
| Buy* | 4 | 2,527.00p | SI Trade |
16:07:07 - 21-May-26 |
| Buy* | 1 | 2,529.00p | SI Trade |
16:05:36 - 21-May-26 |
| Sell* | 5 | 2,528.00p | SI Trade |
15:59:31 - 21-May-26 |
| Buy* | 632 | 2,529.769p | Ordinary |
15:56:29 - 21-May-26 |
| Sell* | 367 | 2,526.50p | Automatic Execution |
15:49:01 - 21-May-26 |
| Buy* | 367 | 2,530.50p | SI Trade |
15:47:08 - 21-May-26 |
| Buy* | 418 | 2,530.00p | SI Trade |
15:47:08 - 21-May-26 |
| Buy* | 451 | 2,530.00p | Automatic Execution |
15:47:08 - 21-May-26 |
| Buy* | 1 | 2,532.00p | SI Trade |
15:39:09 - 21-May-26 |
| Unknown* | 0 | 2,529.00p | SI Trade |
15:38:18 - 21-May-26 |
| Buy* | 32 | 2,529.50p | SI Trade |
15:35:19 - 21-May-26 |
| Buy* | 204 | 2,529.00p | SI Trade |
15:35:18 - 21-May-26 |
| Buy* | 451 | 2,529.00p | Automatic Execution |
15:35:18 - 21-May-26 |
| Unknown* | 0 | 2,530.50p | SI Trade |
15:31:24 - 21-May-26 |
| Unknown* | 0 | 2,526.50p | SI Trade |
15:26:10 - 21-May-26 |
| Unknown* | 0 | 2,526.50p | SI Trade |
15:25:34 - 21-May-26 |
| Sell* | 20 | 2,525.00p | Automatic Execution |
15:24:55 - 21-May-26 |
| Buy* | 5,542 | 2,528.00p | Automatic Execution |
15:23:25 - 21-May-26 |
| Buy* | 4,281 | 2,525.50p | Suspected BUY Trade |
15:21:57 - 21-May-26 |
| Buy* | 20 | 2,524.50p | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 166 | 2,528.00p | Negotiated Trade |
15:18:33 - 21-May-26 |
| Buy* | 5 | 2,531.50p | SI Trade |
15:18:33 - 21-May-26 |
| Buy* | 9 | 2,537.00p | SI Trade |
15:12:55 - 21-May-26 |
| Buy* | 1 | 2,539.50p | SI Trade |
15:10:43 - 21-May-26 |
| Buy* | 12 | 2,539.50p | SI Trade |
15:10:43 - 21-May-26 |
| Sell* | 383 | 2,536.00p | Automatic Execution |
15:05:56 - 21-May-26 |
| Buy* | 10 | 2,537.20p | Suspected BUY Trade |
15:05:03 - 21-May-26 |
| Buy* | 7 | 2,537.00p | SI Trade |
15:00:12 - 21-May-26 |
| Buy* | 3 | 2,535.50p | SI Trade |
14:59:38 - 21-May-26 |
| Buy* | 39 | 2,536.20p | Suspected BUY Trade |
14:55:26 - 21-May-26 |
| Buy* | 383 | 2,533.50p | Automatic Execution |
14:52:11 - 21-May-26 |
| Sell* | 8 | 2,526.50p | SI Trade |
14:44:32 - 21-May-26 |
| Buy* | 9 | 2,531.50p | SI Trade |
14:43:52 - 21-May-26 |
| Sell* | 11 | 2,529.50p | SI Trade |
14:43:37 - 21-May-26 |
| Unknown* | 0 | 2,532.50p | SI Trade |
14:41:51 - 21-May-26 |
| Unknown* | 0 | 2,532.00p | SI Trade |
14:39:13 - 21-May-26 |
| Buy* | 2 | 2,533.00p | Suspected BUY Trade |
14:37:49 - 21-May-26 |
| Buy* | 1 | 2,531.50p | SI Trade |
14:35:43 - 21-May-26 |
| Unknown* | 0 | 2,528.50p | SI Trade |
14:17:13 - 21-May-26 |
| Buy* | 10 | 2,528.50p | SI Trade |
14:17:09 - 21-May-26 |
| Sell* | 4 | 2,526.00p | SI Trade |
14:05:16 - 21-May-26 |
| Buy* | 25 | 2,529.50p | SI Trade |
14:04:51 - 21-May-26 |
| Sell* | 1 | 2,523.50p | SI Trade |
13:58:44 - 21-May-26 |
| Unknown* | 0 | 2,523.50p | SI Trade |
13:57:46 - 21-May-26 |
| Buy* | 1 | 2,527.50p | Suspected BUY Trade |
13:52:47 - 21-May-26 |
| Unknown* | 0 | 2,527.50p | SI Trade |
13:51:37 - 21-May-26 |
| Buy* | 5 | 2,528.00p | Suspected BUY Trade |
13:44:35 - 21-May-26 |
| Unknown* | 0 | 2,529.00p | SI Trade |
13:42:43 - 21-May-26 |
| Sell* | 20 | 2,527.50p | Automatic Execution |
13:41:30 - 21-May-26 |
| Unknown* | 0 | 2,529.50p | SI Trade |
13:39:42 - 21-May-26 |
| Buy* | 20 | 2,529.00p | SI Trade |
13:37:36 - 21-May-26 |
| Buy* | 1 | 2,532.50p | SI Trade |
13:36:59 - 21-May-26 |
| Buy* | 20 | 2,530.00p | Automatic Execution |
13:33:07 - 21-May-26 |
| Buy* | 39 | 2,529.00p | SI Trade |
13:32:14 - 21-May-26 |
| Sell* | 4 | 2,527.50p | SI Trade |
13:18:49 - 21-May-26 |
| Unknown* | 0 | 2,530.00p | SI Trade |
13:17:17 - 21-May-26 |
| Buy* | 80 | 2,529.789p | Suspected BUY Trade |
13:02:44 - 21-May-26 |
| Buy* | 39 | 2,530.05p | Suspected BUY Trade |
12:56:26 - 21-May-26 |
| Unknown* | 0 | 2,528.50p | SI Trade |
12:47:46 - 21-May-26 |
| Sell* | 2 | 2,524.50p | SI Trade |
12:43:47 - 21-May-26 |
| Unknown* | 0 | 2,528.50p | SI Trade |
12:36:19 - 21-May-26 |
| Buy* | 1 | 2,528.035p | Suspected BUY Trade |
12:35:20 - 21-May-26 |
| Buy* | 1 | 2,528.05p | Suspected BUY Trade |
12:35:20 - 21-May-26 |
| Buy* | 3 | 2,529.00p | SI Trade |
12:30:49 - 21-May-26 |
| Unknown* | 0 | 2,526.50p | SI Trade |
12:28:02 - 21-May-26 |
| Buy* | 3 | 2,529.00p | SI Trade |
12:26:37 - 21-May-26 |
| Buy* | 197 | 2,529.125p | Suspected BUY Trade |
12:17:54 - 21-May-26 |
| Buy* | 23 | 2,528.50p | Suspected BUY Trade |
12:17:02 - 21-May-26 |
| Buy* | 19 | 2,528.25p | Suspected BUY Trade |
12:16:36 - 21-May-26 |
| Sell* | 2 | 2,525.00p | SI Trade |
12:05:41 - 21-May-26 |
| Buy* | 1 | 2,529.00p | SI Trade |
12:00:10 - 21-May-26 |
| Buy* | 3 | 2,528.50p | SI Trade |
11:58:56 - 21-May-26 |
| Unknown* | 0 | 2,528.00p | SI Trade |
11:48:53 - 21-May-26 |
| Unknown* | 0 | 2,529.00p | SI Trade |
11:43:59 - 21-May-26 |
| Buy* | 1,183 | 2,533.45p | Suspected BUY Trade |
11:35:21 - 21-May-26 |
| Sell* | 20 | 2,528.00p | Automatic Execution |
11:26:49 - 21-May-26 |
| Unknown* | 0 | 2,537.50p | SI Trade |
11:21:11 - 21-May-26 |
| Sell* | 8 | 2,532.50p | SI Trade |
11:09:28 - 21-May-26 |
| Sell* | 25 | 2,532.50p | SI Trade |
11:07:46 - 21-May-26 |
| Unknown* | 0 | 2,536.50p | SI Trade |
11:06:51 - 21-May-26 |
| Buy* | 72 | 2,537.50p | SI Trade |
11:03:26 - 21-May-26 |
| Unknown* | 0 | 2,537.50p | SI Trade |
11:00:15 - 21-May-26 |
| Unknown* | 0 | 2,534.50p | SI Trade |
10:59:52 - 21-May-26 |
| Buy* | 393 | 2,536.64p | Ordinary |
10:55:34 - 21-May-26 |
| Buy* | 8 | 2,538.50p | Suspected BUY Trade |
10:53:29 - 21-May-26 |
| Buy* | 8 | 2,538.00p | SI Trade |
10:51:41 - 21-May-26 |
| Buy* | 3 | 2,539.50p | SI Trade |
10:39:18 - 21-May-26 |
| Buy* | 3 | 2,538.50p | Suspected BUY Trade |
10:32:49 - 21-May-26 |
| Buy* | 385 | 2,538.606p | Suspected BUY Trade |
10:18:55 - 21-May-26 |
| Buy* | 2 | 2,539.00p | SI Trade |
10:14:43 - 21-May-26 |
| Buy* | 787 | 2,538.936p | Ordinary |
10:13:35 - 21-May-26 |
| Buy* | 3 | 2,539.50p | SI Trade |
10:13:32 - 21-May-26 |
| Buy* | 6 | 2,539.00p | SI Trade |
10:12:11 - 21-May-26 |
| Sell* | 248 | 2,536.46p | Negotiated Trade |
10:03:11 - 21-May-26 |
| Buy* | 9 | 2,538.00p | Suspected BUY Trade |
10:00:19 - 21-May-26 |
| Sell* | 5 | 2,535.50p | SI Trade |
10:00:00 - 21-May-26 |
| Buy* | 3 | 2,539.00p | Suspected BUY Trade |
09:59:46 - 21-May-26 |
| Buy* | 2 | 2,539.00p | Suspected BUY Trade |
09:59:26 - 21-May-26 |
| Buy* | 1 | 2,539.00p | Suspected BUY Trade |
09:59:12 - 21-May-26 |
| Unknown* | 0 | 2,539.50p | SI Trade |
09:45:57 - 21-May-26 |
| Buy* | 3 | 2,540.00p | SI Trade |
09:44:07 - 21-May-26 |
| Sell* | 95 | 2,535.50p | SI Trade |
09:36:27 - 21-May-26 |
| Buy* | 4 | 2,537.50p | SI Trade |
09:22:01 - 21-May-26 |
| Buy* | 4 | 2,538.50p | Suspected BUY Trade |
09:21:43 - 21-May-26 |
| Buy* | 2 | 2,540.50p | Suspected BUY Trade |
09:19:28 - 21-May-26 |
| Buy* | 35 | 2,540.945p | Suspected BUY Trade |
09:17:42 - 21-May-26 |
| Unknown* | 0 | 2,541.50p | SI Trade |
09:17:35 - 21-May-26 |
| Buy* | 2 | 2,541.50p | SI Trade |
09:16:04 - 21-May-26 |
| Unknown* | 0 | 2,541.50p | SI Trade |
09:16:04 - 21-May-26 |
| Buy* | 3,693 | 2,539.00p | Automatic Execution |
09:14:21 - 21-May-26 |
| Buy* | 78 | 2,537.548p | Ordinary |
09:12:40 - 21-May-26 |
| Sell* | 1 | 2,534.50p | SI Trade |
09:10:52 - 21-May-26 |
| Buy* | 5 | 2,537.00p | SI Trade |
09:10:19 - 21-May-26 |
| Buy* | 15 | 2,537.00p | SI Trade |
09:10:08 - 21-May-26 |
| Unknown* | 0 | 2,536.00p | SI Trade |
09:04:55 - 21-May-26 |
| Unknown* | 0 | 2,535.50p | SI Trade |
09:04:35 - 21-May-26 |
| Unknown* | 0 | 2,535.00p | SI Trade |
09:02:17 - 21-May-26 |
| Buy* | 20 | 2,532.50p | Automatic Execution |
08:50:14 - 21-May-26 |
| Buy* | 1 | 2,532.50p | SI Trade |
08:49:49 - 21-May-26 |
| Buy* | 14 | 2,532.50p | SI Trade |
08:44:27 - 21-May-26 |
| Unknown* | 0 | 2,534.00p | SI Trade |
08:41:54 - 21-May-26 |
| Unknown* | 0 | 2,532.50p | SI Trade |
08:41:36 - 21-May-26 |
| Unknown* | 0 | 2,532.50p | SI Trade |
08:41:12 - 21-May-26 |
| Buy* | 2 | 2,532.359p | Suspected BUY Trade |
08:41:09 - 21-May-26 |
| Unknown* | 0 | 2,532.50p | SI Trade |
08:41:06 - 21-May-26 |
| Buy* | 3 | 2,532.50p | SI Trade |
08:40:49 - 21-May-26 |
| Unknown* | 0 | 2,532.50p | SI Trade |
08:40:32 - 21-May-26 |
| Unknown* | 0 | 2,532.50p | SI Trade |
08:39:55 - 21-May-26 |
| Unknown* | 0 | 2,532.50p | SI Trade |
08:39:53 - 21-May-26 |
| Sell* | 2,369 | 2,531.995p | Ordinary |
08:39:34 - 21-May-26 |
| Unknown* | 0 | 2,532.50p | SI Trade |
08:39:34 - 21-May-26 |
| Unknown* | 0 | 2,532.50p | SI Trade |
08:39:21 - 21-May-26 |
| Unknown* | 0 | 2,532.50p | SI Trade |
08:39:21 - 21-May-26 |
| Unknown* | 0 | 2,532.50p | SI Trade |
08:39:21 - 21-May-26 |
| Unknown* | 0 | 2,532.50p | SI Trade |
08:39:04 - 21-May-26 |
| Unknown* | 0 | 2,532.50p | SI Trade |
08:39:04 - 21-May-26 |
| Unknown* | 0 | 2,532.50p | SI Trade |
08:38:56 - 21-May-26 |
| Unknown* | 0 | 2,532.50p | SI Trade |
08:38:56 - 21-May-26 |
| Unknown* | 0 | 2,532.50p | SI Trade |
08:38:56 - 21-May-26 |
| Unknown* | 0 | 2,532.50p | SI Trade |
08:38:41 - 21-May-26 |
| Unknown* | 0 | 2,532.50p | SI Trade |
08:38:41 - 21-May-26 |
| Unknown* | 0 | 2,532.50p | SI Trade |
08:38:41 - 21-May-26 |
| Buy* | 576 | 2,531.792p | Ordinary |
08:38:37 - 21-May-26 |
| Unknown* | 0 | 2,532.00p | SI Trade |
08:38:17 - 21-May-26 |
| Buy* | 1,789 | 2,531.528p | Ordinary |
08:38:06 - 21-May-26 |
| Buy* | 2 | 2,532.00p | Suspected BUY Trade |
08:37:06 - 21-May-26 |
| Buy* | 78 | 2,532.00p | Suspected BUY Trade |
08:35:41 - 21-May-26 |
| Buy* | 2 | 2,532.00p | SI Trade |
08:35:34 - 21-May-26 |
| Unknown* | 0 | 2,532.00p | SI Trade |
08:35:34 - 21-May-26 |
| Unknown* | 0 | 2,532.00p | SI Trade |
08:35:34 - 21-May-26 |
| Unknown* | 0 | 2,532.00p | SI Trade |
08:35:34 - 21-May-26 |
| Buy* | 1 | 2,532.00p | SI Trade |
08:35:34 - 21-May-26 |
| Buy* | 1 | 2,532.00p | SI Trade |
08:35:34 - 21-May-26 |
| Buy* | 4 | 2,532.00p | Suspected BUY Trade |
08:35:11 - 21-May-26 |
| Buy* | 7 | 2,532.00p | Suspected BUY Trade |
08:32:02 - 21-May-26 |
| Buy* | 1 | 2,532.00p | Suspected BUY Trade |
08:31:15 - 21-May-26 |
| Buy* | 7 | 2,532.00p | Suspected BUY Trade |
08:31:09 - 21-May-26 |
| Unknown* | 0 | 2,536.50p | SI Trade |
08:30:33 - 21-May-26 |
| Unknown* | 0 | 2,536.50p | SI Trade |
08:30:28 - 21-May-26 |
| Unknown* | 0 | 2,547.00p | SI Trade |
08:30:10 - 21-May-26 |
| Unknown* | 0 | 2,532.00p | SI Trade |
08:29:58 - 21-May-26 |
| Unknown* | 0 | 2,531.50p | SI Trade |
08:28:34 - 21-May-26 |
| Unknown* | 0 | 2,531.00p | SI Trade |
08:28:04 - 21-May-26 |
| Unknown* | 0 | 2,531.00p | SI Trade |
08:27:25 - 21-May-26 |
| Unknown* | 0 | 2,531.00p | SI Trade |
08:27:25 - 21-May-26 |
| Unknown* | 0 | 2,530.50p | SI Trade |
08:27:02 - 21-May-26 |
| Unknown* | 0 | 2,530.50p | SI Trade |
08:25:42 - 21-May-26 |
| Unknown* | 0 | 2,529.50p | SI Trade |
08:25:14 - 21-May-26 |
| Buy* | 9 | 2,529.50p | SI Trade |
08:25:07 - 21-May-26 |
| Unknown* | 0 | 2,530.00p | SI Trade |
08:24:24 - 21-May-26 |
| Sell* | 356 | 2,527.80p | Negotiated Trade |
08:23:05 - 21-May-26 |
| Buy* | 3,693 | 2,528.50p | Automatic Execution |
08:22:54 - 21-May-26 |
| Unknown* | 0 | 2,528.50p | SI Trade |
08:22:37 - 21-May-26 |
| Sell* | 63 | 2,527.738p | Negotiated Trade |
08:22:02 - 21-May-26 |
| Buy* | 989 | 2,527.067p | Suspected BUY Trade |
08:20:44 - 21-May-26 |
| Sell* | 990 | 2,525.802p | Negotiated Trade |
08:19:02 - 21-May-26 |
| Unknown* | 0 | 2,526.50p | SI Trade |
08:18:12 - 21-May-26 |
| Buy* | 1 | 2,530.50p | SI Trade |
08:14:18 - 21-May-26 |
| Buy* | 21 | 2,527.242p | Suspected BUY Trade |
08:14:12 - 21-May-26 |
| Buy* | 28 | 2,529.204p | Suspected BUY Trade |
08:08:06 - 21-May-26 |
| Buy* | 217 | 2,529.246p | Suspected BUY Trade |
08:07:52 - 21-May-26 |
| Unknown* | 0 | 2,529.50p | SI Trade |
08:04:54 - 21-May-26 |
| Buy* | 9 | 2,532.50p | SI Trade |
08:02:26 - 21-May-26 |
| Buy* | 2 | 2,535.00p | SI Trade |
08:00:38 - 21-May-26 |
| Buy* | 197 | 2,535.50p | Suspected BUY Trade |
08:00:35 - 21-May-26 |
| Unknown* | 0 | 2,535.50p | SI Trade |
08:00:31 - 21-May-26 |
| Unknown* | 0 | 2,535.50p | SI Trade |
08:00:31 - 21-May-26 |
| Unknown* | 0 | 2,535.50p | SI Trade |
08:00:31 - 21-May-26 |