Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Qqqa (QQQA) Share Price

Price 2,109.00p on 03-04-2026 at 04:45:15
Change 0.00p 0%
Buy 2,110.00p
Sell 2,108.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 2,110.00p
Day's Volume: 0
Last Close: 2,109.00p
Open: 0.00p
ISIN: IE000SB4G4I4
Day's Range 0.00p - 0.00p
52wk Range: 1,508.00p - 2,318.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Qqqa (QQQA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 2,110.00p SI Trade
 16:29:37 - 02-Apr-26
Unknown* 0 2,106.00p SI Trade
 16:25:34 - 02-Apr-26
Buy* 118 2,107.00p Suspected BUY Trade
 16:23:24 - 02-Apr-26
Unknown* 0 2,108.00p SI Trade
 16:23:09 - 02-Apr-26
Buy* 94 2,110.00p SI Trade
 16:16:01 - 02-Apr-26
Sell* 3 2,109.235p Negotiated Trade
 16:14:20 - 02-Apr-26
Buy* 7 2,111.00p SI Trade
 16:14:12 - 02-Apr-26
Buy* 1 2,111.00p Suspected BUY Trade
 16:13:53 - 02-Apr-26
Unknown* 0 2,111.00p SI Trade
 16:11:51 - 02-Apr-26
Unknown* 0 2,108.50p SI Trade
 16:10:01 - 02-Apr-26
See more Ubs Etf Qqqa trades

Ubs Etf Qqqa (QQQA) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2,109.00 2,109.00 2,109.00 2,109.00 0
2nd Apr 2026 (Thu) 2,089.00 2,106.50 2,074.50 2,109.00 40,283
1st Apr 2026 (Wed) 2,111.50 2,111.50 2,090.50 2,102.00 28,709
31st Mar 2026 (Tue) 2,035.00 2,051.00 2,035.00 2,053.50 21,502
30th Mar 2026 (Mon) 2,043.50 2,051.00 2,035.50 2,042.00 45,776
27th Mar 2026 (Fri) 2,079.00 2,079.00 2,040.00 2,038.75 19,780
26th Mar 2026 (Thu) 2,109.00 2,109.00 2,080.00 2,076.50 6,089
25th Mar 2026 (Wed) 2,101.50 2,110.00 2,101.50 2,105.25 8,172
24th Mar 2026 (Tue) 2,100.00 2,100.50 2,086.00 2,093.00 9,999
23rd Mar 2026 (Mon) 2,070.50 2,139.00 2,069.00 2,093.00 21,982
20th Mar 2026 (Fri) 2,110.50 2,115.00 2,097.00 2,103.00 34,457
19th Mar 2026 (Thu) 2,136.50 2,139.00 2,108.50 2,109.50 19,283
18th Mar 2026 (Wed) 2,172.00 2,174.00 2,152.00 2,151.50 14,589
17th Mar 2026 (Tue) 2,149.00 2,160.00 2,149.00 2,160.00 7,229
16th Mar 2026 (Mon) 2,165.00 2,165.00 2,149.00 2,153.75 12,044
13th Mar 2026 (Fri) 2,142.00 2,164.50 2,142.00 2,146.25 13,924
12th Mar 2026 (Thu) 2,154.50 2,154.50 2,145.00 2,144.75 28,576
11th Mar 2026 (Wed) 2,163.00 2,181.00 2,158.50 2,162.75 19,578
10th Mar 2026 (Tue) 2,174.50 2,174.50 2,158.50 2,169.75 27,654
9th Mar 2026 (Mon) 2,112.50 2,133.50 2,112.50 2,140.75 14,405
6th Mar 2026 (Fri) 2,196.50 2,196.50 2,149.50 2,154.25 18,311
5th Mar 2026 (Thu) 2,195.50 2,195.50 2,175.00 2,180.00 12,712
See more Ubs Etf Qqqa price history

Ubs Etf Qqqa (QQQA) Regulatory News

Date Source Headline
See more Ubs Etf Qqqa regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered