Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Qqqa (QQQA) Share Price

Price 2,109.50p on 19-09-2025 at 18:20:07
Change 7.50p 0.36%
Buy 2,109.50p
Sell 2,106.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 10.00 at 2,109.50p
Day's Volume: 10,344
Last Close: 2,108.00p
Open: 2,085.50p
ISIN: IE000SB4G4I4
Day's Range 2,085.50p - 2,112.50p
52wk Range: 1,508.00p - 2,112.50p
Market Capitalisation: £N/A
VWAP: 2,108.97006p
Shares in Issue: N/A

Ubs Etf Qqqa (QQQA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 2,109.50p SI Trade
 16:23:47 - 19-Sep-25
Unknown* 0 2,109.50p SI Trade
 16:22:27 - 19-Sep-25
Buy* 2,620 2,109.50p Automatic Execution
 16:15:56 - 19-Sep-25
Unknown* 0 2,110.50p SI Trade
 16:11:48 - 19-Sep-25
Buy* 47 2,110.50p SI Trade
 16:09:28 - 19-Sep-25
Buy* 47 2,112.00p SI Trade
 16:01:52 - 19-Sep-25
Sell* 1,575 2,109.819p Negotiated Trade
 16:01:42 - 19-Sep-25
Unknown* 0 2,111.50p SI Trade
 15:58:17 - 19-Sep-25
Unknown* 0 2,110.50p SI Trade
 15:54:57 - 19-Sep-25
Unknown* 0 2,110.00p SI Trade
 15:49:11 - 19-Sep-25
See more Ubs Etf Qqqa trades

Ubs Etf Qqqa (QQQA) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2,085.50 2,112.50 2,085.50 2,108.00 10,344
18th Sep 2025 (Thu) 2,082.00 2,099.00 2,082.00 2,100.50 42,037
17th Sep 2025 (Wed) 2,059.50 2,065.50 2,054.00 2,052.25 2,435
16th Sep 2025 (Tue) 2,073.00 2,074.50 2,066.00 2,063.00 6,413
15th Sep 2025 (Mon) 2,078.50 2,078.50 2,063.50 2,068.00 9,918
12th Sep 2025 (Fri) 2,040.00 2,062.00 2,040.00 2,060.50 5,723
11th Sep 2025 (Thu) 2,065.00 2,065.00 2,053.00 2,052.75 3,992
10th Sep 2025 (Wed) 2,051.00 2,053.00 2,051.00 2,048.75 4,070
9th Sep 2025 (Tue) 2,038.00 2,039.50 2,034.50 2,037.25 8,013
8th Sep 2025 (Mon) 2,038.00 2,040.00 2,035.50 2,042.50 2,925
5th Sep 2025 (Fri) 2,046.50 2,048.50 2,042.50 2,023.25 4,009
4th Sep 2025 (Thu) 2,035.50 2,035.50 2,024.50 2,030.50 1,102
3rd Sep 2025 (Wed) 2,026.50 2,026.50 2,016.50 2,016.75 2,662
2nd Sep 2025 (Tue) 2,014.50 2,017.50 2,000.50 1,998.65 736
1st Sep 2025 (Mon) 2,019.00 2,019.00 2,006.00 2,008.75 2,089
29th Aug 2025 (Fri) 2,037.50 2,037.50 2,010.00 2,012.25 2,516
28th Aug 2025 (Thu) 2,026.25 2,027.50 2,026.25 2,027.50 2,318
27th Aug 2025 (Wed) 2,017.25 2,026.25 2,017.25 2,026.25 8
26th Aug 2025 (Tue) 2,017.25 2,017.25 2,017.25 2,017.25 1,525
25th Aug 2025 (Mon) 2,017.25 2,017.25 2,017.25 2,017.25 0
22nd Aug 2025 (Fri) 2,002.75 2,017.25 2,002.75 2,017.25 794
21st Aug 2025 (Thu) 1,993.20 2,002.75 1,993.20 2,002.75 3,710
See more Ubs Etf Qqqa price history

Ubs Etf Qqqa (QQQA) Regulatory News

Date Source Headline
See more Ubs Etf Qqqa regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered