Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Qqqa (QQQA) Share Price

Price 2,125.00p on 06-02-2026 at 19:40:08
Change 8.75p 0.41%
Buy 2,128.50p
Sell 2,126.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 24.00 at 2,124.50p
Day's Volume: 15,485
Last Close: 2,127.25p
Open: 2,096.00p
ISIN: IE000SB4G4I4
Day's Range 2,096.00p - 2,125.00p
52wk Range: 1,508.00p - 2,318.50p
Market Capitalisation: £N/A
VWAP: 2,113.94917p
Shares in Issue: N/A

Ubs Etf Qqqa (QQQA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24 2,124.50p SI Trade
 16:29:30 - 06-Feb-26
Unknown* 0 2,127.50p SI Trade
 16:28:58 - 06-Feb-26
Buy* 5 2,128.50p SI Trade
 16:26:38 - 06-Feb-26
Buy* 200 2,129.011p Suspected BUY Trade
 16:24:49 - 06-Feb-26
Buy* 70 2,125.50p SI Trade
 16:07:01 - 06-Feb-26
Unknown* 0 2,124.50p SI Trade
 16:05:38 - 06-Feb-26
Sell* 9 2,120.00p SI Trade
 16:04:50 - 06-Feb-26
Buy* 30 2,125.00p Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 1,008 2,125.00p Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 117 2,123.50p SI Trade
 15:42:55 - 06-Feb-26
See more Ubs Etf Qqqa trades

Ubs Etf Qqqa (QQQA) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,096.00 2,125.00 2,096.00 2,127.25 15,485
5th Feb 2026 (Thu) 2,142.50 2,142.50 2,103.00 2,118.50 21,903
4th Feb 2026 (Wed) 2,164.50 2,164.50 2,124.50 2,124.50 18,272
3rd Feb 2026 (Tue) 2,200.00 2,212.00 2,197.00 2,154.75 19,490
2nd Feb 2026 (Mon) 2,144.50 2,195.00 2,144.50 2,193.50 19,864
30th Jan 2026 (Fri) 2,162.00 2,179.00 2,162.00 2,174.00 33,690
29th Jan 2026 (Thu) 2,194.00 2,198.00 2,148.50 2,148.50 25,379
28th Jan 2026 (Wed) 2,201.50 2,205.50 2,194.00 2,194.00 16,269
27th Jan 2026 (Tue) 2,201.00 2,201.00 2,179.50 2,189.00 17,943
26th Jan 2026 (Mon) 2,180.50 2,186.50 2,173.50 2,181.50 32,326
23rd Jan 2026 (Fri) 2,197.50 2,198.50 2,189.00 2,196.75 92,567
22nd Jan 2026 (Thu) 2,205.50 2,213.50 2,196.00 2,198.50 34,229
21st Jan 2026 (Wed) 2,168.50 2,170.00 2,160.00 2,189.50 27,829
20th Jan 2026 (Tue) 2,164.50 2,171.00 2,164.50 2,179.00 35,828
19th Jan 2026 (Mon) 2,186.00 2,186.00 2,176.00 2,179.00 47,492
16th Jan 2026 (Fri) 2,230.50 2,243.50 2,230.50 2,218.75 15,880
15th Jan 2026 (Thu) 2,222.50 2,222.50 2,222.50 2,234.50 11,859
14th Jan 2026 (Wed) 2,222.50 2,222.50 2,193.00 2,193.00 32,491
13th Jan 2026 (Tue) 2,223.00 2,230.50 2,219.50 2,229.50 23,735
12th Jan 2026 (Mon) 2,210.50 2,223.50 2,202.50 2,223.50 19,111
9th Jan 2026 (Fri) 2,208.00 2,216.50 2,207.00 2,227.25 4,613
8th Jan 2026 (Thu) 2,224.50 2,224.50 2,203.50 2,202.50 3,582
7th Jan 2026 (Wed) 2,202.50 2,216.50 2,201.50 2,216.75 24,426
See more Ubs Etf Qqqa price history

Ubs Etf Qqqa (QQQA) Regulatory News

Date Source Headline
See more Ubs Etf Qqqa regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered