Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Qqqa (QQQA) Share Price

Price 2,222.00p on 12-12-2025 at 19:35:06
Change -10.00p -0.45%
Buy 2,195.00p
Sell 2,191.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5.00 at 2,194.00p
Day's Volume: 2,823
Last Close: 2,193.00p
Open: 2,222.00p
ISIN: IE000SB4G4I4
Day's Range 2,222.00p - 2,222.00p
52wk Range: 1,508.00p - 2,318.50p
Market Capitalisation: £N/A
VWAP: 2,213.56157p
Shares in Issue: N/A

Ubs Etf Qqqa (QQQA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 2,194.00p SI Trade
 16:29:57 - 12-Dec-25
Buy* 1 2,192.00p SI Trade
 16:28:20 - 12-Dec-25
Buy* 8 2,189.134p Suspected BUY Trade
 16:11:50 - 12-Dec-25
Buy* 1 2,193.00p SI Trade
 16:08:47 - 12-Dec-25
Buy* 678 2,198.00p Suspected BUY Trade
 16:00:56 - 12-Dec-25
Unknown* 0 2,203.50p SI Trade
 15:57:33 - 12-Dec-25
Buy* 90 2,201.81p Suspected BUY Trade
 15:55:44 - 12-Dec-25
Buy* 316 2,205.307p Suspected BUY Trade
 15:38:01 - 12-Dec-25
Unknown* 0 2,203.50p SI Trade
 15:32:47 - 12-Dec-25
Unknown* 0 2,206.00p SI Trade
 15:27:56 - 12-Dec-25
See more Ubs Etf Qqqa trades

Ubs Etf Qqqa (QQQA) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2,222.00 2,222.00 2,222.00 2,193.00 2,823
11th Dec 2025 (Thu) 2,216.50 2,216.50 2,216.00 2,203.00 5,380
10th Dec 2025 (Wed) 2,242.00 2,242.00 2,229.00 2,232.50 6,138
9th Dec 2025 (Tue) 2,235.50 2,235.50 2,235.50 2,239.25 6,098
8th Dec 2025 (Mon) 2,247.00 2,249.50 2,234.00 2,236.25 6,330
5th Dec 2025 (Fri) 2,235.50 2,242.50 2,232.00 2,232.00 3,725
4th Dec 2025 (Thu) 2,232.00 2,232.00 2,218.50 2,221.75 5,725
3rd Dec 2025 (Wed) 2,248.00 2,248.00 2,235.50 2,221.25 3,321
2nd Dec 2025 (Tue) 2,240.00 2,253.00 2,240.00 2,235.75 5,916
1st Dec 2025 (Mon) 2,219.50 2,221.50 2,208.00 2,220.50 7,502
28th Nov 2025 (Fri) 2,228.50 2,232.50 2,219.50 2,219.50 17,623
27th Nov 2025 (Thu) 2,217.50 2,217.50 2,212.00 2,212.25 5,924
26th Nov 2025 (Wed) 2,221.50 2,221.50 2,213.00 2,217.25 5,815
25th Nov 2025 (Tue) 2,213.50 2,213.50 2,180.50 2,180.50 4,553
24th Nov 2025 (Mon) 2,182.00 2,182.00 2,160.50 2,197.50 6,833
21st Nov 2025 (Fri) 2,134.00 2,136.00 2,132.00 2,135.00 23,953
20th Nov 2025 (Thu) 2,231.00 2,231.00 2,214.00 2,202.25 27,694
19th Nov 2025 (Wed) 2,184.50 2,184.50 2,182.50 2,182.50 76,009
18th Nov 2025 (Tue) 2,158.00 2,178.50 2,158.00 2,170.25 3,542
17th Nov 2025 (Mon) 2,226.50 2,226.50 2,200.50 2,200.50 8,816
14th Nov 2025 (Fri) 2,170.50 2,216.00 2,170.50 2,213.50 17,923
13th Nov 2025 (Thu) 2,254.00 2,254.50 2,213.00 2,216.00 3,170
See more Ubs Etf Qqqa price history

Ubs Etf Qqqa (QQQA) Regulatory News

Date Source Headline
See more Ubs Etf Qqqa regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered