| Price | $445.58 on 28-09-2026 at 18:35:07 |
|---|---|
| Change | $-14.83 -3.22% |
| Buy | $446.00 |
| Sell | $445.22 |
| Last Trade: | Sell 12.00 at $445.58 |
| Day's Volume: | 6,136 |
| Last Close: | $445.58 |
| Open: | $452.28 |
| ISIN: | IE00BLRPRL42 |
| Day's Range | $439.66 - $456.61 |
| 52wk Range: | $225.47 - $514.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $449.92427 |
| Shares in Issue: | N/A |
Wt Nasdaq100 3x (QQQ3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $445.58 | Uncrossing Trade |
16:35:16 - 28-Sep-26 |
| Buy* | 14 | $445.74 | Automatic Execution |
16:29:52 - 28-Sep-26 |
| Unknown* | 0 | $446.43 | SI Trade |
16:28:03 - 28-Sep-26 |
| Unknown* | 0 | $446.33475 | SI Trade Currency Conversion |
16:27:33 - 28-Sep-26 |
| Sell* | 25 | $445.80 | Automatic Execution |
16:27:21 - 28-Sep-26 |
| Unknown* | 0 | $446.99512 | SI Trade Currency Conversion |
16:27:20 - 28-Sep-26 |
| Unknown* | 32 | $447.04067 | SI Trade Currency Conversion |
16:27:19 - 28-Sep-26 |
| Unknown* | 0 | $442.68 | SI Trade |
16:22:27 - 28-Sep-26 |
| Unknown* | 0 | $443.74 | SI Trade |
16:20:02 - 28-Sep-26 |
| Unknown* | 5 | $445.07092 | SI Trade Currency Conversion |
16:19:37 - 28-Sep-26 |
Wt Nasdaq100 3x (QQQ3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
