| Price | $292.38 on 06-02-2026 at 19:40:08 |
|---|---|
| Change | $6.835 2.39% |
| Buy | $293.27 |
| Sell | $292.70 |
| Last Trade: | Unknown 0.00 at $293.36 |
| Day's Volume: | 11,138 |
| Last Close: | $292.985 |
| Open: | $277.44 |
| ISIN: | IE00BLRPRL42 |
| Day's Range | $275.61 - $292.55 |
| 52wk Range: | $102.00 - $359.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $286.10765 |
| Shares in Issue: | N/A |
Wt Nasdaq100 3x (QQQ3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $293.36 | SI Trade |
16:29:58 - 06-Feb-26 |
| Unknown* | 0 | $292.38481 | SI Trade Currency Conversion |
16:29:54 - 06-Feb-26 |
| Sell* | 1 | $292.38 | Automatic Execution |
16:29:22 - 06-Feb-26 |
| Unknown* | 2 | $291.79532 | SI Trade Currency Conversion |
16:28:38 - 06-Feb-26 |
| Unknown* | 2 | $291.79532 | SI Trade Currency Conversion |
16:28:38 - 06-Feb-26 |
| Unknown* | 60 | $291.64206 | SI Trade Currency Conversion |
16:28:34 - 06-Feb-26 |
| Sell* | 1 | $291.99 | Automatic Execution |
16:28:04 - 06-Feb-26 |
| Sell* | 11 | $292.00 | Automatic Execution |
16:27:49 - 06-Feb-26 |
| Unknown* | 0 | $291.77174 | SI Trade Currency Conversion |
16:27:19 - 06-Feb-26 |
| Unknown* | 0 | $292.10185 | SI Trade Currency Conversion |
16:27:08 - 06-Feb-26 |
Wt Nasdaq100 3x (QQQ3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
