| Price | $440.71 on 21-05-2026 at 16:30:00 |
|---|---|
| Change | $-3.305 -0.74% |
| Buy | $441.54 |
| Sell | $439.69 |
| Last Trade: | Unknown 0.00 at $441.64 |
| Day's Volume: | 7,113 |
| Last Close: | $440.615 |
| Open: | $443.05 |
| ISIN: | IE00BLRPRL42 |
| Day's Range | $436.00 - $449.97 |
| 52wk Range: | $191.60 - $465.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $443.22381 |
| Shares in Issue: | N/A |
Wt Nasdaq100 3x (QQQ3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $441.64 | SI Trade |
16:28:29 - 21-May-26 |
| Unknown* | 27 | $442.83116 | SI Trade Currency Conversion |
16:27:06 - 21-May-26 |
| Sell* | 10 | $440.71 | Automatic Execution |
16:23:44 - 21-May-26 |
| Sell* | 1 | $440.71 | Automatic Execution |
16:23:44 - 21-May-26 |
| Unknown* | 92 | $442.80792 | SI Trade Currency Conversion |
16:23:29 - 21-May-26 |
| Buy* | 1 | $441.25 | Automatic Execution |
16:18:10 - 21-May-26 |
| Unknown* | 5 | $441.61092 | SI Trade Currency Conversion |
16:17:22 - 21-May-26 |
| Unknown* | 0 | $441.62 | SI Trade |
16:16:22 - 21-May-26 |
| Unknown* | 10 | $441.61092 | SI Trade Currency Conversion |
16:16:02 - 21-May-26 |
| Buy* | 68 | $441.82 | Automatic Execution |
16:15:58 - 21-May-26 |
Wt Nasdaq100 3x (QQQ3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
