| Price | $164.33 on 26-04-2024 at 09:51:14 |
|---|---|
| Change | $8.675 5.57% |
| Buy | $164.83 |
| Sell | $164.54 |
| Buy / Sell QQQ3 Shares | |
| Last Trade: | Unknown 10.00 at $164.5537 |
| Day's Volume: | 4,207 |
| Last Close: | $155.655 |
| Open: | $165.21 |
| ISIN: | IE00BLRPRL42 |
| Day's Range | $164.23 - $165.71 |
| 52wk Range: | $78.60 - $193.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $164.71891 |
| Shares in Issue: | N/A |
Recent Trades History Wt Nasdaq100 3x (QQQ3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $164.5537 | SI Trade Currency Conversion |
09:40:49 - 26-Apr-24 |
| Unknown* | 10 | $164.5537 | SI Trade Currency Conversion |
09:40:49 - 26-Apr-24 |
| Buy* | 14 | $164.33 | Automatic Execution |
09:28:20 - 26-Apr-24 |
| Unknown* | 6 | $164.08174 | SI Trade Currency Conversion |
09:22:31 - 26-Apr-24 |
| Unknown* | 90 | $163.97448 | SI Trade Currency Conversion |
09:17:37 - 26-Apr-24 |
| Sell* | 40 | $164.26 | Automatic Execution |
09:15:55 - 26-Apr-24 |
| Sell* | 37 | $164.23 | Automatic Execution |
09:15:15 - 26-Apr-24 |
| Unknown* | 27 | $163.97448 | SI Trade Currency Conversion |
09:13:01 - 26-Apr-24 |
| Unknown* | 1 | $164.36063 | SI Trade Currency Conversion |
09:11:14 - 26-Apr-24 |
| Unknown* | 300 | $164.39281 | SI Trade Currency Conversion |
09:09:40 - 26-Apr-24 |
