| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $447.08 | Uncrossing Trade |
16:35:29 - 10-Jul-26 |
| Unknown* | 0 | $446.96 | SI Trade |
16:29:56 - 10-Jul-26 |
| Buy* | 3 | $447.88 | Automatic Execution |
16:28:36 - 10-Jul-26 |
| Unknown* | 12 | $449.01927 | SI Trade Currency Conversion |
16:28:27 - 10-Jul-26 |
| Unknown* | 0 | $448.48087 | SI Trade Currency Conversion |
16:27:31 - 10-Jul-26 |
| Unknown* | 0 | $447.86 | SI Trade |
16:26:53 - 10-Jul-26 |
| Sell* | 1 | $447.14 | Automatic Execution |
16:26:49 - 10-Jul-26 |
| Buy* | 8 | $447.10 | Automatic Execution |
16:26:29 - 10-Jul-26 |
| Unknown* | 5 | $448.04556 | SI Trade Currency Conversion |
16:25:39 - 10-Jul-26 |
| Sell* | 3 | $447.01 | SI Trade |
16:25:39 - 10-Jul-26 |
| Unknown* | 80 | $446.46471 | SI Trade Currency Conversion |
16:22:15 - 10-Jul-26 |
| Sell* | 1 | $445.57 | Automatic Execution |
16:21:43 - 10-Jul-26 |
| Unknown* | 10 | $446.78546 | SI Trade Currency Conversion |
16:21:05 - 10-Jul-26 |
| Sell* | 27 | $442.73 | Automatic Execution |
16:20:14 - 10-Jul-26 |
| Sell* | 81 | $444.46 | Automatic Execution |
16:20:14 - 10-Jul-26 |
| Sell* | 223 | $444.70 | Automatic Execution |
16:20:14 - 10-Jul-26 |
| Sell* | 192 | $444.71 | Automatic Execution |
16:20:14 - 10-Jul-26 |
| Sell* | 334 | $444.99 | Automatic Execution |
16:20:14 - 10-Jul-26 |
| Sell* | 100 | $445.08 | Automatic Execution |
16:20:14 - 10-Jul-26 |
| Sell* | 43 | $445.09 | Automatic Execution |
16:20:14 - 10-Jul-26 |
| Unknown* | 6 | $447.07185 | SI Trade Currency Conversion |
16:16:44 - 10-Jul-26 |
| Sell* | 1 | $445.52 | Automatic Execution |
16:16:24 - 10-Jul-26 |
| Unknown* | 1 | $445.73156 | SI Trade Currency Conversion |
16:16:04 - 10-Jul-26 |
| Unknown* | 0 | $445.10 | SI Trade |
16:15:55 - 10-Jul-26 |
| Buy* | 109 | $444.36 | Automatic Execution |
16:15:41 - 10-Jul-26 |
| Buy* | 77 | $444.36 | Automatic Execution |
16:15:41 - 10-Jul-26 |
| Buy* | 10 | $444.36 | Automatic Execution |
16:15:41 - 10-Jul-26 |
| Buy* | 196 | $444.36 | Automatic Execution |
16:15:41 - 10-Jul-26 |
| Buy* | 10 | $444.36 | Automatic Execution |
16:15:17 - 10-Jul-26 |
| Buy* | 1 | $443.29 | SI Trade |
16:14:19 - 10-Jul-26 |
| Unknown* | 0 | $443.68 | SI Trade |
16:13:17 - 10-Jul-26 |
| Buy* | 1 | $443.00 | Automatic Execution |
16:13:08 - 10-Jul-26 |
| Unknown* | 45 | $443.89869 | SI Trade Currency Conversion |
16:10:01 - 10-Jul-26 |
| Sell* | 2 | $439.01 | Automatic Execution |
16:06:36 - 10-Jul-26 |
| Buy* | 1 | $440.21 | Automatic Execution |
16:05:20 - 10-Jul-26 |
| Buy* | 1 | $440.25 | Automatic Execution |
16:04:38 - 10-Jul-26 |
| Buy* | 1 | $441.53 | Automatic Execution |
16:03:54 - 10-Jul-26 |
| Buy* | 20 | $440.70 | Automatic Execution |
16:03:28 - 10-Jul-26 |
| Buy* | 1 | $440.70 | Automatic Execution |
16:03:28 - 10-Jul-26 |
| Buy* | 1 | $440.77 | Automatic Execution |
16:03:01 - 10-Jul-26 |
| Buy* | 22 | $440.77 | Automatic Execution |
16:03:01 - 10-Jul-26 |
| Unknown* | 0 | $440.42 | SI Trade |
16:01:30 - 10-Jul-26 |
| Unknown* | 0 | $440.08 | SI Trade |
16:00:22 - 10-Jul-26 |
| Sell* | 3 | $440.00 | Automatic Execution |
16:00:16 - 10-Jul-26 |
| Sell* | 227 | $441.00 | Automatic Execution |
15:58:47 - 10-Jul-26 |
| Sell* | 17 | $441.00 | Automatic Execution |
15:58:47 - 10-Jul-26 |
| Buy* | 158 | $441.00 | Automatic Execution |
15:58:47 - 10-Jul-26 |
| Unknown* | 0 | $443.70394 | SI Trade Currency Conversion |
15:58:10 - 10-Jul-26 |
| Unknown* | 0 | $443.18 | SI Trade |
15:54:05 - 10-Jul-26 |
| Unknown* | 0 | $445.37644 | SI Trade Currency Conversion |
15:53:38 - 10-Jul-26 |
| Sell* | 4 | $443.00 | Automatic Execution |
15:53:24 - 10-Jul-26 |
| Unknown* | 0 | $443.12 | SI Trade |
15:37:10 - 10-Jul-26 |
| Buy* | 9 | $443.55 | Automatic Execution |
15:35:44 - 10-Jul-26 |
| Sell* | 2 | $438.34 | Ordinary |
15:33:45 - 10-Jul-26 |
| Buy* | 2 | $439.23 | Automatic Execution |
15:33:22 - 10-Jul-26 |
| Buy* | 37 | $439.23 | Automatic Execution |
15:33:22 - 10-Jul-26 |
| Buy* | 37 | $439.23 | Automatic Execution |
15:33:22 - 10-Jul-26 |
| Buy* | 37 | $439.23 | Automatic Execution |
15:33:22 - 10-Jul-26 |
| Buy* | 36 | $439.23 | Automatic Execution |
15:33:22 - 10-Jul-26 |
| Buy* | 1 | $439.23 | Automatic Execution |
15:33:21 - 10-Jul-26 |
| Buy* | 6 | $438.14 | Automatic Execution |
15:33:19 - 10-Jul-26 |
| Buy* | 44 | $438.14 | Automatic Execution |
15:33:19 - 10-Jul-26 |
| Buy* | 40 | $438.14 | Automatic Execution |
15:33:19 - 10-Jul-26 |
| Buy* | 10 | $438.14 | Automatic Execution |
15:33:19 - 10-Jul-26 |
| Buy* | 50 | $438.14 | Automatic Execution |
15:33:19 - 10-Jul-26 |
| Buy* | 50 | $438.14 | Automatic Execution |
15:33:15 - 10-Jul-26 |
| Unknown* | 45 | $437.59819 | SI Trade Currency Conversion |
15:33:07 - 10-Jul-26 |
| Buy* | 2 | $437.05 | Automatic Execution |
15:33:00 - 10-Jul-26 |
| Buy* | 62 | $437.05 | Automatic Execution |
15:33:00 - 10-Jul-26 |
| Buy* | 62 | $437.05 | Automatic Execution |
15:33:00 - 10-Jul-26 |
| Buy* | 62 | $437.05 | Automatic Execution |
15:33:00 - 10-Jul-26 |
| Buy* | 15 | $435.96 | Automatic Execution |
15:33:00 - 10-Jul-26 |
| Buy* | 62 | $437.05 | Automatic Execution |
15:33:00 - 10-Jul-26 |
| Buy* | 75 | $435.96 | Automatic Execution |
15:33:00 - 10-Jul-26 |
| Buy* | 75 | $435.96 | Automatic Execution |
15:33:00 - 10-Jul-26 |
| Sell* | 23 | $436.00 | Automatic Execution |
15:33:00 - 10-Jul-26 |
| Unknown* | 0 | $441.04628 | SI Trade Currency Conversion |
15:32:57 - 10-Jul-26 |
| Unknown* | 0 | $446.06 | SI Trade |
15:31:47 - 10-Jul-26 |
| Unknown* | 0 | $445.93 | SI Trade |
15:31:41 - 10-Jul-26 |
| Sell* | 2 | $444.15 | Automatic Execution |
15:30:15 - 10-Jul-26 |
| Sell* | 11 | $443.27 | SI Trade |
15:26:52 - 10-Jul-26 |
| Unknown* | 57 | $444.08197 | SI Trade Currency Conversion |
15:23:33 - 10-Jul-26 |
| Unknown* | 107 | $443.99033 | SI Trade Currency Conversion |
15:22:51 - 10-Jul-26 |
| Unknown* | 93 | $444.0247 | SI Trade Currency Conversion |
15:22:51 - 10-Jul-26 |
| Buy* | 9 | $442.31 | Automatic Execution |
15:21:54 - 10-Jul-26 |
| Buy* | 10 | $442.31 | Automatic Execution |
15:21:54 - 10-Jul-26 |
| Buy* | 20 | $442.31 | Automatic Execution |
15:21:54 - 10-Jul-26 |
| Buy* | 10 | $442.31 | Automatic Execution |
15:21:54 - 10-Jul-26 |
| Unknown* | 4 | $446.76255 | SI Trade Currency Conversion |
15:18:33 - 10-Jul-26 |
| Sell* | 1 | $445.67 | Automatic Execution |
15:17:32 - 10-Jul-26 |
| Buy* | 22 | $446.99 | Automatic Execution |
15:12:41 - 10-Jul-26 |
| Sell* | 1 | $445.46 | Automatic Execution |
15:07:01 - 10-Jul-26 |
| Sell* | 5 | $445.82 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Unknown* | 0 | $446.88 | SI Trade |
15:02:37 - 10-Jul-26 |
| Unknown* | 15 | $447.32387 | SI Trade Currency Conversion |
15:02:21 - 10-Jul-26 |
| Unknown* | 1 | $447.47279 | SI Trade Currency Conversion |
14:58:24 - 10-Jul-26 |
| Unknown* | 20 | $448.38922 | SI Trade Currency Conversion |
14:58:18 - 10-Jul-26 |
| Buy* | 9 | $445.70 | SI Trade |
14:57:54 - 10-Jul-26 |
| Sell* | 1 | $445.05 | Automatic Execution |
14:55:07 - 10-Jul-26 |
| Unknown* | 0 | $447.66753 | SI Trade Currency Conversion |
14:54:33 - 10-Jul-26 |
| Sell* | 4 | $446.68 | Automatic Execution |
14:54:02 - 10-Jul-26 |
| Buy* | 28 | $447.56 | Automatic Execution |
14:52:54 - 10-Jul-26 |
| Buy* | 12 | $447.62 | Automatic Execution |
14:52:31 - 10-Jul-26 |
| Buy* | 21 | $447.62 | Automatic Execution |
14:52:31 - 10-Jul-26 |
| Unknown* | 0 | $447.93101 | SI Trade Currency Conversion |
14:52:13 - 10-Jul-26 |
| Buy* | 13 | $445.50 | Automatic Execution |
14:50:56 - 10-Jul-26 |
| Unknown* | 6 | $447.9081 | SI Trade Currency Conversion |
14:50:04 - 10-Jul-26 |
| Unknown* | 0 | $446.60 | SI Trade |
14:50:00 - 10-Jul-26 |
| Unknown* | 1 | $447.54152 | SI Trade Currency Conversion |
14:49:40 - 10-Jul-26 |
| Unknown* | 4 | $447.36969 | SI Trade Currency Conversion |
14:49:17 - 10-Jul-26 |
| Unknown* | 18 | $447.34678 | SI Trade Currency Conversion |
14:49:16 - 10-Jul-26 |
| Buy* | 41 | $446.00 | Automatic Execution |
14:49:16 - 10-Jul-26 |
| Buy* | 10 | $445.39 | Automatic Execution |
14:49:05 - 10-Jul-26 |
| Unknown* | 0 | $444.34 | SI Trade |
14:48:41 - 10-Jul-26 |
| Sell* | 1 | $442.77 | Automatic Execution |
14:46:00 - 10-Jul-26 |
| Unknown* | 0 | $441.78 | SI Trade |
14:44:50 - 10-Jul-26 |
| Unknown* | 5 | $443.10826 | SI Trade Currency Conversion |
14:44:00 - 10-Jul-26 |
| Buy* | 1 | $442.14 | Automatic Execution |
14:43:17 - 10-Jul-26 |
| Sell* | 10 | $441.54 | Automatic Execution |
14:43:15 - 10-Jul-26 |
| Sell* | 2 | $442.80 | Automatic Execution |
14:43:00 - 10-Jul-26 |
| Buy* | 2 | $445.99 | Automatic Execution |
14:42:47 - 10-Jul-26 |
| Unknown* | 15 | $444.74639 | SI Trade Currency Conversion |
14:40:03 - 10-Jul-26 |
| Unknown* | 0 | $442.37 | SI Trade |
14:39:41 - 10-Jul-26 |
| Unknown* | 15 | $443.54357 | SI Trade Currency Conversion |
14:39:34 - 10-Jul-26 |
| Unknown* | 0 | $446.76255 | SI Trade Currency Conversion |
14:37:23 - 10-Jul-26 |
| Buy* | 4 | $446.00 | Automatic Execution |
14:37:14 - 10-Jul-26 |
| Sell* | 36 | $445.06 | Automatic Execution |
14:35:17 - 10-Jul-26 |
| Sell* | 91 | $445.11 | Automatic Execution |
14:35:17 - 10-Jul-26 |
| Sell* | 56 | $445.12 | Automatic Execution |
14:35:17 - 10-Jul-26 |
| Unknown* | 27 | $446.76255 | SI Trade Currency Conversion |
14:35:10 - 10-Jul-26 |
| Unknown* | 90 | $446.648 | SI Trade Currency Conversion |
14:35:09 - 10-Jul-26 |
| Unknown* | 9 | $446.648 | SI Trade Currency Conversion |
14:33:39 - 10-Jul-26 |
| Sell* | 25 | $445.09904 | SI Trade |
14:33:37 - 10-Jul-26 |
| Sell* | 1 | $444.57 | Automatic Execution |
14:33:04 - 10-Jul-26 |
| Unknown* | 0 | $444.99 | SI Trade |
14:32:54 - 10-Jul-26 |
| Unknown* | 0 | $445.84611 | SI Trade Currency Conversion |
14:32:51 - 10-Jul-26 |
| Buy* | 35 | $444.43 | Automatic Execution |
14:32:51 - 10-Jul-26 |
| Unknown* | 1 | $445.23898 | SI Trade Currency Conversion |
14:31:26 - 10-Jul-26 |
| Buy* | 6 | $444.00 | Automatic Execution |
14:31:10 - 10-Jul-26 |
| Buy* | 35 | $443.07 | Automatic Execution |
14:30:52 - 10-Jul-26 |
| Sell* | 3 | $441.43 | Automatic Execution |
14:23:44 - 10-Jul-26 |
| Sell* | 1 | $441.43 | Automatic Execution |
14:23:44 - 10-Jul-26 |
| Sell* | 1 | $440.10 | Automatic Execution |
14:14:09 - 10-Jul-26 |
| Unknown* | 2 | $441.72215 | SI Trade Currency Conversion |
14:05:01 - 10-Jul-26 |
| Unknown* | 0 | $441.44722 | SI Trade Currency Conversion |
14:03:28 - 10-Jul-26 |
| Sell* | 3 | $439.90 | Automatic Execution |
14:03:23 - 10-Jul-26 |
| Unknown* | 3 | $441.26393 | SI Trade Currency Conversion |
14:00:36 - 10-Jul-26 |
| Unknown* | 0 | $440.05 | SI Trade |
13:58:48 - 10-Jul-26 |
| Buy* | 2 | $441.50 | Automatic Execution |
13:56:27 - 10-Jul-26 |
| Unknown* | 1 | $442.54694 | SI Trade Currency Conversion |
13:46:24 - 10-Jul-26 |
| Unknown* | 0 | $441.92835 | SI Trade Currency Conversion |
13:19:25 - 10-Jul-26 |
| Unknown* | 5 | $442.73023 | SI Trade Currency Conversion |
13:14:13 - 10-Jul-26 |
| Unknown* | 0 | $440.12984 | SI Trade Currency Conversion |
13:08:11 - 10-Jul-26 |
| Unknown* | 0 | $439.56 | SI Trade |
13:05:03 - 10-Jul-26 |
| Sell* | 6 | $440.00 | Automatic Execution |
13:02:51 - 10-Jul-26 |
| Unknown* | 0 | $441.7107 | SI Trade Currency Conversion |
12:58:54 - 10-Jul-26 |
| Unknown* | 0 | $441.20 | SI Trade |
12:49:02 - 10-Jul-26 |
| Unknown* | 0 | $442.85624 | SI Trade Currency Conversion |
12:47:52 - 10-Jul-26 |
| Sell* | 10 | $441.64 | Automatic Execution |
12:47:42 - 10-Jul-26 |
| Sell* | 10 | $441.64 | Automatic Execution |
12:47:42 - 10-Jul-26 |
| Unknown* | 0 | $442.84479 | SI Trade Currency Conversion |
12:47:28 - 10-Jul-26 |
| Sell* | 30 | $441.66 | Automatic Execution |
12:43:21 - 10-Jul-26 |
| Sell* | 2 | $441.43 | Automatic Execution |
12:35:30 - 10-Jul-26 |
| Buy* | 1 | $441.83 | Automatic Execution |
12:32:09 - 10-Jul-26 |
| Buy* | 1 | $441.83 | Automatic Execution |
12:32:09 - 10-Jul-26 |
| Buy* | 7 | $441.70 | Automatic Execution |
12:31:49 - 10-Jul-26 |
| Buy* | 3 | $444.00 | SI Trade |
12:23:58 - 10-Jul-26 |
| Unknown* | 4 | $444.91822 | SI Trade Currency Conversion |
12:19:08 - 10-Jul-26 |
| Unknown* | 15 | $444.91822 | SI Trade Currency Conversion |
12:18:16 - 10-Jul-26 |
| Unknown* | 34 | $444.91822 | SI Trade Currency Conversion |
12:18:15 - 10-Jul-26 |
| Unknown* | 0 | $444.57456 | SI Trade Currency Conversion |
12:18:02 - 10-Jul-26 |
| Sell* | 15 | $443.54 | Automatic Execution |
12:17:29 - 10-Jul-26 |
| Unknown* | 0 | $444.39127 | SI Trade Currency Conversion |
12:15:29 - 10-Jul-26 |
| Unknown* | 45 | $444.52874 | SI Trade Currency Conversion |
12:15:07 - 10-Jul-26 |
| Buy* | 2 | $443.57 | Automatic Execution |
12:11:55 - 10-Jul-26 |
| Unknown* | 0 | $442.98 | SI Trade |
12:07:40 - 10-Jul-26 |
| Unknown* | 0 | $442.79 | SI Trade |
12:05:45 - 10-Jul-26 |
| Unknown* | 0 | $443.27 | SI Trade |
12:03:59 - 10-Jul-26 |
| Unknown* | 0 | $443.84141 | SI Trade Currency Conversion |
12:02:46 - 10-Jul-26 |
| Sell* | 2 | $442.69 | Automatic Execution |
12:01:38 - 10-Jul-26 |
| Unknown* | 0 | $443.93305 | SI Trade Currency Conversion |
12:01:15 - 10-Jul-26 |
| Buy* | 10 | $442.98 | Automatic Execution |
12:00:15 - 10-Jul-26 |
| Buy* | 10 | $442.98 | Automatic Execution |
12:00:15 - 10-Jul-26 |
| Buy* | 10 | $442.91 | Automatic Execution |
12:00:13 - 10-Jul-26 |
| Buy* | 20 | $442.91 | Automatic Execution |
12:00:13 - 10-Jul-26 |
| Unknown* | 0 | $443.38319 | SI Trade Currency Conversion |
11:59:42 - 10-Jul-26 |
| Buy* | 1 | $442.17 | Automatic Execution |
11:51:50 - 10-Jul-26 |
| Unknown* | 0 | $442.20 | SI Trade |
11:48:38 - 10-Jul-26 |
| Unknown* | 0 | $442.22 | SI Trade |
11:48:12 - 10-Jul-26 |
| Sell* | 1 | $442.19 | Automatic Execution |
11:47:06 - 10-Jul-26 |
| Unknown* | 1 | $443.37174 | SI Trade Currency Conversion |
11:41:07 - 10-Jul-26 |
| Unknown* | 0 | $443.33737 | SI Trade Currency Conversion |
11:41:05 - 10-Jul-26 |
| Buy* | 16 | $442.62 | SI Trade |
11:40:18 - 10-Jul-26 |
| Buy* | 88 | $442.76 | Automatic Execution |
11:40:08 - 10-Jul-26 |
| Buy* | 94 | $442.70 | Automatic Execution |
11:40:08 - 10-Jul-26 |
| Buy* | 58 | $442.69 | Automatic Execution |
11:40:08 - 10-Jul-26 |
| Unknown* | 0 | $442.18 | SI Trade |
11:38:26 - 10-Jul-26 |
| Sell* | 1 | $442.03 | Automatic Execution |
11:30:33 - 10-Jul-26 |
| Sell* | 1 | $440.40 | Automatic Execution |
11:23:25 - 10-Jul-26 |
| Buy* | 1 | $441.56 | Automatic Execution |
11:23:19 - 10-Jul-26 |