| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $445.58 | Uncrossing Trade |
16:35:16 - 28-Sep-26 |
| Buy* | 14 | $445.74 | Automatic Execution |
16:29:52 - 28-Sep-26 |
| Unknown* | 0 | $446.43 | SI Trade |
16:28:03 - 28-Sep-26 |
| Unknown* | 0 | $446.33475 | SI Trade Currency Conversion |
16:27:33 - 28-Sep-26 |
| Sell* | 25 | $445.80 | Automatic Execution |
16:27:21 - 28-Sep-26 |
| Unknown* | 0 | $446.99512 | SI Trade Currency Conversion |
16:27:20 - 28-Sep-26 |
| Unknown* | 32 | $447.04067 | SI Trade Currency Conversion |
16:27:19 - 28-Sep-26 |
| Unknown* | 0 | $442.68 | SI Trade |
16:22:27 - 28-Sep-26 |
| Unknown* | 0 | $443.74 | SI Trade |
16:20:02 - 28-Sep-26 |
| Unknown* | 5 | $445.07092 | SI Trade Currency Conversion |
16:19:37 - 28-Sep-26 |
| Unknown* | 0 | $444.59 | SI Trade |
16:19:34 - 28-Sep-26 |
| Buy* | 21 | $444.49 | SI Trade |
16:19:22 - 28-Sep-26 |
| Buy* | 143 | $443.86514 | Ordinary |
16:17:29 - 28-Sep-26 |
| Buy* | 23 | $444.26 | SI Trade |
16:17:16 - 28-Sep-26 |
| Unknown* | 20 | $445.71991 | SI Trade Currency Conversion |
16:15:39 - 28-Sep-26 |
| Unknown* | 8 | $445.93624 | SI Trade Currency Conversion |
16:15:14 - 28-Sep-26 |
| Unknown* | 0 | $445.93624 | SI Trade Currency Conversion |
16:15:14 - 28-Sep-26 |
| Unknown* | 0 | $445.42 | SI Trade |
16:15:06 - 28-Sep-26 |
| Unknown* | 1 | $446.1298 | SI Trade Currency Conversion |
16:15:05 - 28-Sep-26 |
| Unknown* | 1 | $446.06149 | SI Trade Currency Conversion |
16:14:49 - 28-Sep-26 |
| Unknown* | 1 | $446.27782 | SI Trade Currency Conversion |
16:14:14 - 28-Sep-26 |
| Buy* | 4 | $445.88 | Automatic Execution |
16:10:28 - 28-Sep-26 |
| Unknown* | 200 | $446.23227 | SI Trade Currency Conversion |
16:09:59 - 28-Sep-26 |
| Sell* | 3 | $445.37 | SI Trade |
16:09:38 - 28-Sep-26 |
| Sell* | 6 | $444.99 | SI Trade |
16:09:14 - 28-Sep-26 |
| Unknown* | 1 | $446.23227 | SI Trade Currency Conversion |
16:08:42 - 28-Sep-26 |
| Unknown* | 1 | $444.62688 | SI Trade Currency Conversion |
16:07:04 - 28-Sep-26 |
| Unknown* | 24 | $444.00 | SI Trade |
16:06:53 - 28-Sep-26 |
| Unknown* | 0 | $444.54 | SI Trade |
16:06:47 - 28-Sep-26 |
| Buy* | 143 | $443.43343 | SI Trade |
16:06:00 - 28-Sep-26 |
| Unknown* | 0 | $446.24366 | SI Trade Currency Conversion |
16:03:21 - 28-Sep-26 |
| Sell* | 7 | $443.00 | Automatic Execution |
16:02:41 - 28-Sep-26 |
| Sell* | 1 | $442.89 | Automatic Execution |
16:02:27 - 28-Sep-26 |
| Sell* | 9 | $442.89 | Automatic Execution |
16:02:27 - 28-Sep-26 |
| Unknown* | 0 | $442.68 | SI Trade |
16:01:06 - 28-Sep-26 |
| Sell* | 2 | $441.26 | SI Trade |
15:59:11 - 28-Sep-26 |
| Unknown* | 8 | $443.89818 | SI Trade Currency Conversion |
15:58:02 - 28-Sep-26 |
| Unknown* | 20 | $443.61354 | SI Trade Currency Conversion |
15:57:13 - 28-Sep-26 |
| Unknown* | 1 | $442.23586 | SI Trade Currency Conversion |
15:56:08 - 28-Sep-26 |
| Unknown* | 0 | $440.17 | SI Trade |
15:55:22 - 28-Sep-26 |
| Unknown* | 0 | $441.75765 | SI Trade Currency Conversion |
15:54:13 - 28-Sep-26 |
| Unknown* | 1 | $442.70268 | SI Trade Currency Conversion |
15:53:46 - 28-Sep-26 |
| Unknown* | 2 | $442.11061 | SI Trade Currency Conversion |
15:53:39 - 28-Sep-26 |
| Unknown* | 100 | $442.31556 | SI Trade Currency Conversion |
15:52:44 - 28-Sep-26 |
| Unknown* | 0 | $442.25863 | SI Trade Currency Conversion |
15:52:26 - 28-Sep-26 |
| Unknown* | 180 | $441.76904 | SI Trade Currency Conversion |
15:52:04 - 28-Sep-26 |
| Unknown* | 0 | $441.63 | SI Trade |
15:51:44 - 28-Sep-26 |
| Unknown* | 100 | $443.22642 | SI Trade Currency Conversion |
15:50:29 - 28-Sep-26 |
| Unknown* | 1 | $443.08979 | SI Trade Currency Conversion |
15:50:11 - 28-Sep-26 |
| Buy* | 7 | $440.90 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Unknown* | 0 | $442.15616 | SI Trade Currency Conversion |
15:49:41 - 28-Sep-26 |
| Unknown* | 0 | $440.48 | SI Trade |
15:48:35 - 28-Sep-26 |
| Buy* | 10 | $440.00 | SI Trade |
15:48:02 - 28-Sep-26 |
| Sell* | 60 | $439.66 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 93 | $439.66 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 10 | $440.00 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 10 | $440.00 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 1 | $440.00 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 1 | $440.00 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Unknown* | 22 | $441.76904 | SI Trade Currency Conversion |
15:47:10 - 28-Sep-26 |
| Sell* | 30 | $441.00 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Unknown* | 1 | $443.70463 | SI Trade Currency Conversion |
15:46:52 - 28-Sep-26 |
| Unknown* | 1 | $445.7313 | SI Trade Currency Conversion |
15:45:45 - 28-Sep-26 |
| Unknown* | 7 | $442.90762 | SI Trade Currency Conversion |
15:45:21 - 28-Sep-26 |
| Unknown* | 0 | $444.03481 | SI Trade Currency Conversion |
15:44:36 - 28-Sep-26 |
| Unknown* | 3 | $445.48081 | SI Trade Currency Conversion |
15:44:05 - 28-Sep-26 |
| Unknown* | 1 | $445.43527 | SI Trade Currency Conversion |
15:43:37 - 28-Sep-26 |
| Buy* | 1 | $445.00 | SI Trade |
15:43:13 - 28-Sep-26 |
| Sell* | 2 | $445.00 | Automatic Execution |
15:43:07 - 28-Sep-26 |
| Sell* | 25 | $445.00 | Automatic Execution |
15:43:07 - 28-Sep-26 |
| Unknown* | 0 | $446.32336 | SI Trade Currency Conversion |
15:42:47 - 28-Sep-26 |
| Buy* | 1 | $445.82 | Automatic Execution |
15:42:01 - 28-Sep-26 |
| Buy* | 5 | $446.36 | Automatic Execution |
15:41:05 - 28-Sep-26 |
| Unknown* | 1 | $449.7391 | SI Trade Currency Conversion |
15:40:34 - 28-Sep-26 |
| Sell* | 10 | $445.91 | Automatic Execution |
15:38:40 - 28-Sep-26 |
| Sell* | 30 | $445.99 | Automatic Execution |
15:38:40 - 28-Sep-26 |
| Sell* | 4 | $447.00 | Automatic Execution |
15:37:52 - 28-Sep-26 |
| Unknown* | 0 | $447.21 | SI Trade |
15:37:02 - 28-Sep-26 |
| Sell* | 99 | $448.31 | Automatic Execution |
15:32:46 - 28-Sep-26 |
| Buy* | 6 | $448.73 | Automatic Execution |
15:26:37 - 28-Sep-26 |
| Unknown* | 0 | $449.86 | SI Trade |
15:23:41 - 28-Sep-26 |
| Unknown* | 50 | $449.90989 | SI Trade Currency Conversion |
15:20:10 - 28-Sep-26 |
| Unknown* | 22 | $449.50 | SI Trade Currency Conversion |
15:17:33 - 28-Sep-26 |
| Unknown* | 0 | $448.73 | SI Trade |
15:17:07 - 28-Sep-26 |
| Unknown* | 0 | $449.15842 | SI Trade Currency Conversion |
15:16:03 - 28-Sep-26 |
| Unknown* | 0 | $447.24561 | SI Trade Currency Conversion |
15:14:38 - 28-Sep-26 |
| Unknown* | 0 | $447.29115 | SI Trade Currency Conversion |
15:14:29 - 28-Sep-26 |
| Sell* | 5 | $445.89 | Automatic Execution |
15:14:29 - 28-Sep-26 |
| Sell* | 2 | $446.38 | Automatic Execution |
15:14:29 - 28-Sep-26 |
| Sell* | 3 | $446.43 | Automatic Execution |
15:14:29 - 28-Sep-26 |
| Unknown* | 27 | $447.46194 | SI Trade Currency Conversion |
15:14:28 - 28-Sep-26 |
| Unknown* | 0 | $448.38419 | SI Trade Currency Conversion |
15:12:36 - 28-Sep-26 |
| Unknown* | 9 | $448.60052 | SI Trade Currency Conversion |
15:11:13 - 28-Sep-26 |
| Unknown* | 0 | $449.7391 | SI Trade Currency Conversion |
15:11:01 - 28-Sep-26 |
| Buy* | 3 | $448.50 | SI Trade |
15:10:57 - 28-Sep-26 |
| Unknown* | 21 | $448.97625 | SI Trade Currency Conversion |
15:10:13 - 28-Sep-26 |
| Unknown* | 0 | $450.39948 | SI Trade Currency Conversion |
15:08:27 - 28-Sep-26 |
| Unknown* | 0 | $450.06 | SI Trade |
15:08:01 - 28-Sep-26 |
| Buy* | 6 | $449.18 | Automatic Execution |
15:06:07 - 28-Sep-26 |
| Buy* | 24 | $449.18 | Automatic Execution |
15:06:07 - 28-Sep-26 |
| Unknown* | 0 | $452.83604 | SI Trade Currency Conversion |
15:03:57 - 28-Sep-26 |
| Unknown* | 0 | $452.15 | SI Trade |
15:03:35 - 28-Sep-26 |
| Sell* | 3 | $452.68 | Automatic Execution |
15:01:10 - 28-Sep-26 |
| Unknown* | 0 | $453.24 | SI Trade |
14:58:10 - 28-Sep-26 |
| Buy* | 30 | $452.69 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Unknown* | 0 | $451.24 | SI Trade |
14:51:17 - 28-Sep-26 |
| Buy* | 22 | $451.02 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Unknown* | 0 | $452.79049 | SI Trade Currency Conversion |
14:50:34 - 28-Sep-26 |
| Unknown* | 0 | $453.6672 | SI Trade Currency Conversion |
14:49:16 - 28-Sep-26 |
| Unknown* | 0 | $453.2687 | SI Trade Currency Conversion |
14:48:53 - 28-Sep-26 |
| Sell* | 13 | $451.38 | Automatic Execution |
14:48:25 - 28-Sep-26 |
| Unknown* | 6 | $452.79049 | SI Trade Currency Conversion |
14:48:23 - 28-Sep-26 |
| Unknown* | 0 | $452.97267 | SI Trade Currency Conversion |
14:48:06 - 28-Sep-26 |
| Unknown* | 5 | $452.58555 | SI Trade Currency Conversion |
14:47:47 - 28-Sep-26 |
| Sell* | 1 | $450.91 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Unknown* | 0 | $452.56278 | SI Trade Currency Conversion |
14:46:42 - 28-Sep-26 |
| Unknown* | 3 | $452.10735 | SI Trade Currency Conversion |
14:46:37 - 28-Sep-26 |
| Unknown* | 0 | $450.89 | SI Trade |
14:46:26 - 28-Sep-26 |
| Unknown* | 0 | $451.24 | SI Trade |
14:44:43 - 28-Sep-26 |
| Unknown* | 5 | $453.15484 | SI Trade Currency Conversion |
14:41:51 - 28-Sep-26 |
| Unknown* | 2 | $453.17761 | SI Trade Currency Conversion |
14:41:50 - 28-Sep-26 |
| Unknown* | 0 | $453.76967 | SI Trade Currency Conversion |
14:41:09 - 28-Sep-26 |
| Unknown* | 5 | $453.72413 | SI Trade Currency Conversion |
14:40:49 - 28-Sep-26 |
| Sell* | 87 | $453.99 | Automatic Execution |
14:34:52 - 28-Sep-26 |
| Sell* | 46 | $454.00 | Automatic Execution |
14:34:52 - 28-Sep-26 |
| Unknown* | 270 | $457.74332 | SI Trade Currency Conversion |
14:32:59 - 28-Sep-26 |
| Unknown* | 0 | $455.6711 | SI Trade Currency Conversion |
14:31:33 - 28-Sep-26 |
| Unknown* | 0 | $456.23 | SI Trade |
14:30:48 - 28-Sep-26 |
| Unknown* | 270 | $455.92159 | SI Trade Currency Conversion |
14:30:11 - 28-Sep-26 |
| Sell* | 5 | $454.96 | Automatic Execution |
14:18:45 - 28-Sep-26 |
| Unknown* | 0 | $456.29732 | SI Trade Currency Conversion |
14:13:13 - 28-Sep-26 |
| Sell* | 1 | $454.98 | SI Trade |
14:12:49 - 28-Sep-26 |
| Sell* | 1 | $455.18 | Automatic Execution |
14:10:22 - 28-Sep-26 |
| Unknown* | 0 | $455.33 | SI Trade |
14:04:38 - 28-Sep-26 |
| Unknown* | 0 | $455.73 | SI Trade |
14:01:51 - 28-Sep-26 |
| Unknown* | 0 | $456.07 | SI Trade |
14:00:56 - 28-Sep-26 |
| Unknown* | 0 | $455.80 | SI Trade |
14:00:51 - 28-Sep-26 |
| Unknown* | 0 | $456.95 | SI Trade |
13:58:00 - 28-Sep-26 |
| Unknown* | 0 | $457.00 | SI Trade |
13:54:03 - 28-Sep-26 |
| Buy* | 13 | $456.54 | SI Trade |
13:50:39 - 28-Sep-26 |
| Sell* | 1 | $456.61 | Automatic Execution |
13:45:49 - 28-Sep-26 |
| Sell* | 2 | $456.61 | Automatic Execution |
13:45:49 - 28-Sep-26 |
| Unknown* | 0 | $455.37 | SI Trade |
13:42:34 - 28-Sep-26 |
| Buy* | 80 | $455.73 | Automatic Execution |
13:36:51 - 28-Sep-26 |
| Buy* | 1 | $455.50 | SI Trade |
13:33:46 - 28-Sep-26 |
| Unknown* | 1 | $455.28398 | SI Trade Currency Conversion |
13:33:28 - 28-Sep-26 |
| Unknown* | 0 | $456.05822 | SI Trade Currency Conversion |
13:33:06 - 28-Sep-26 |
| Buy* | 1 | $454.96 | Automatic Execution |
13:30:41 - 28-Sep-26 |
| Buy* | 3 | $455.27 | Automatic Execution |
13:30:18 - 28-Sep-26 |
| Unknown* | 0 | $455.5117 | SI Trade Currency Conversion |
13:27:37 - 28-Sep-26 |
| Unknown* | 0 | $456.05822 | SI Trade Currency Conversion |
13:27:25 - 28-Sep-26 |
| Unknown* | 0 | $455.66 | SI Trade |
13:27:21 - 28-Sep-26 |
| Unknown* | 0 | $455.99 | SI Trade |
13:26:34 - 28-Sep-26 |
| Unknown* | 23 | $455.15874 | SI Trade Currency Conversion |
13:25:19 - 28-Sep-26 |
| Unknown* | 0 | $454.77162 | SI Trade Currency Conversion |
13:23:13 - 28-Sep-26 |
| Unknown* | 0 | $455.94 | SI Trade |
13:21:45 - 28-Sep-26 |
| Unknown* | 0 | $455.96713 | SI Trade Currency Conversion |
13:18:12 - 28-Sep-26 |
| Buy* | 1 | $456.19 | Automatic Execution |
13:17:09 - 28-Sep-26 |
| Buy* | 79 | $455.57 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Unknown* | 0 | $455.30 | SI Trade |
13:15:45 - 28-Sep-26 |
| Unknown* | 13 | $456.39979 | SI Trade Currency Conversion |
13:11:28 - 28-Sep-26 |
| Unknown* | 9 | $456.05822 | SI Trade Currency Conversion |
13:11:27 - 28-Sep-26 |
| Unknown* | 90 | $455.18151 | SI Trade Currency Conversion |
13:06:04 - 28-Sep-26 |
| Unknown* | 180 | $455.18151 | SI Trade Currency Conversion |
13:06:04 - 28-Sep-26 |
| Sell* | 1 | $453.10 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Unknown* | 0 | $451.61 | SI Trade |
13:01:05 - 28-Sep-26 |
| Unknown* | 0 | $452.34645 | SI Trade Currency Conversion |
13:00:51 - 28-Sep-26 |
| Unknown* | 4 | $453.95185 | SI Trade Currency Conversion |
12:57:32 - 28-Sep-26 |
| Unknown* | 270 | $452.58555 | SI Trade Currency Conversion |
12:47:56 - 28-Sep-26 |
| Buy* | 1 | $452.39 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Buy* | 154 | $452.45 | Automatic Execution |
12:41:35 - 28-Sep-26 |
| Unknown* | 0 | $451.61776 | SI Trade Currency Conversion |
12:33:09 - 28-Sep-26 |
| Unknown* | 0 | $451.82 | SI Trade |
12:31:39 - 28-Sep-26 |
| Unknown* | 2 | $453.08653 | SI Trade Currency Conversion |
12:30:02 - 28-Sep-26 |
| Buy* | 1 | $452.31 | SI Trade |
12:29:31 - 28-Sep-26 |
| Unknown* | 47 | $452.59694 | SI Trade Currency Conversion |
12:28:22 - 28-Sep-26 |
| Unknown* | 153 | $452.60832 | SI Trade Currency Conversion |
12:28:22 - 28-Sep-26 |
| Unknown* | 0 | $452.41 | SI Trade |
12:26:55 - 28-Sep-26 |
| Sell* | 1 | $452.13 | Automatic Execution |
12:26:49 - 28-Sep-26 |
| Buy* | 2 | $452.39 | SI Trade |
12:26:17 - 28-Sep-26 |
| Unknown* | 1 | $452.33506 | SI Trade Currency Conversion |
12:25:31 - 28-Sep-26 |
| Unknown* | 0 | $452.61971 | SI Trade Currency Conversion |
12:23:56 - 28-Sep-26 |
| Unknown* | 0 | $450.92322 | SI Trade Currency Conversion |
12:20:59 - 28-Sep-26 |
| Unknown* | 22 | $450.76382 | SI Trade Currency Conversion |
12:15:23 - 28-Sep-26 |
| Unknown* | 0 | $451.73161 | SI Trade Currency Conversion |
12:04:32 - 28-Sep-26 |
| Unknown* | 0 | $451.85686 | SI Trade Currency Conversion |
12:03:54 - 28-Sep-26 |
| Unknown* | 0 | $452.18705 | SI Trade Currency Conversion |
12:03:36 - 28-Sep-26 |
| Unknown* | 0 | $452.26675 | SI Trade Currency Conversion |
12:01:31 - 28-Sep-26 |
| Unknown* | 0 | $452.74495 | SI Trade Currency Conversion |
12:01:08 - 28-Sep-26 |
| Buy* | 2 | $452.15 | Automatic Execution |
12:00:20 - 28-Sep-26 |
| Buy* | 6 | $452.15 | Automatic Execution |
12:00:20 - 28-Sep-26 |
| Buy* | 21 | $452.15 | Automatic Execution |
12:00:20 - 28-Sep-26 |
| Unknown* | 0 | $450.43 | SI Trade |
11:59:00 - 28-Sep-26 |
| Unknown* | 0 | $450.29 | SI Trade |
11:56:51 - 28-Sep-26 |
| Unknown* | 2 | $450.93461 | SI Trade Currency Conversion |
11:56:20 - 28-Sep-26 |
| Unknown* | 0 | $451.00292 | SI Trade Currency Conversion |
11:56:05 - 28-Sep-26 |
| Buy* | 9 | $450.58 | Automatic Execution |
11:55:16 - 28-Sep-26 |
| Unknown* | 0 | $449.63 | SI Trade |
11:50:20 - 28-Sep-26 |
| Unknown* | 0 | $449.43 | SI Trade |
11:37:11 - 28-Sep-26 |
| Unknown* | 10 | $449.88712 | SI Trade Currency Conversion |
11:34:09 - 28-Sep-26 |