| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $441.64 | SI Trade |
16:28:29 - 21-May-26 |
| Unknown* | 27 | $442.83116 | SI Trade Currency Conversion |
16:27:06 - 21-May-26 |
| Sell* | 10 | $440.71 | Automatic Execution |
16:23:44 - 21-May-26 |
| Sell* | 1 | $440.71 | Automatic Execution |
16:23:44 - 21-May-26 |
| Unknown* | 92 | $442.80792 | SI Trade Currency Conversion |
16:23:29 - 21-May-26 |
| Buy* | 1 | $441.25 | Automatic Execution |
16:18:10 - 21-May-26 |
| Unknown* | 5 | $441.61092 | SI Trade Currency Conversion |
16:17:22 - 21-May-26 |
| Unknown* | 0 | $441.62 | SI Trade |
16:16:22 - 21-May-26 |
| Unknown* | 10 | $441.61092 | SI Trade Currency Conversion |
16:16:02 - 21-May-26 |
| Buy* | 68 | $441.82 | Automatic Execution |
16:15:58 - 21-May-26 |
| Buy* | 4 | $440.78 | SI Trade |
16:14:46 - 21-May-26 |
| Buy* | 6 | $441.24 | SI Trade |
16:14:17 - 21-May-26 |
| Unknown* | 0 | $438.28 | SI Trade |
16:11:58 - 21-May-26 |
| Sell* | 10 | $436.37 | SI Trade |
16:09:46 - 21-May-26 |
| Unknown* | 0 | $438.64 | SI Trade |
16:09:44 - 21-May-26 |
| Unknown* | 0 | $437.62 | SI Trade |
16:09:33 - 21-May-26 |
| Unknown* | 0 | $437.65 | SI Trade |
16:09:25 - 21-May-26 |
| Unknown* | 9 | $438.29884 | SI Trade Currency Conversion |
16:08:43 - 21-May-26 |
| Unknown* | 2 | $440.44879 | SI Trade Currency Conversion |
16:05:41 - 21-May-26 |
| Unknown* | 4 | $440.92526 | SI Trade Currency Conversion |
16:04:56 - 21-May-26 |
| Unknown* | 10 | $441.36687 | SI Trade Currency Conversion |
16:03:29 - 21-May-26 |
| Sell* | 1 | $438.91 | Automatic Execution |
16:00:55 - 21-May-26 |
| Unknown* | 9 | $440.90202 | SI Trade Currency Conversion |
15:59:54 - 21-May-26 |
| Buy* | 2 | $441.00 | Automatic Execution |
15:59:00 - 21-May-26 |
| Unknown* | 2 | $439.80961 | SI Trade Currency Conversion |
15:54:37 - 21-May-26 |
| Buy* | 2 | $440.00 | Automatic Execution |
15:53:11 - 21-May-26 |
| Buy* | 8 | $439.62 | Automatic Execution |
15:52:31 - 21-May-26 |
| Unknown* | 0 | $439.71664 | SI Trade Currency Conversion |
15:52:29 - 21-May-26 |
| Sell* | 1 | $438.29 | Automatic Execution |
15:51:56 - 21-May-26 |
| Unknown* | 0 | $439.78 | SI Trade |
15:51:42 - 21-May-26 |
| Unknown* | 9 | $438.35694 | SI Trade Currency Conversion |
15:51:07 - 21-May-26 |
| Unknown* | 10 | $438.36857 | SI Trade Currency Conversion |
15:50:25 - 21-May-26 |
| Unknown* | 1 | $441.58768 | SI Trade Currency Conversion |
15:46:30 - 21-May-26 |
| Sell* | 3 | $439.54 | Automatic Execution |
15:43:55 - 21-May-26 |
| Sell* | 1 | $439.71 | Automatic Execution |
15:43:55 - 21-May-26 |
| Unknown* | 13 | $440.0769 | SI Trade Currency Conversion |
15:42:35 - 21-May-26 |
| Unknown* | 122 | $440.08852 | SI Trade Currency Conversion |
15:42:35 - 21-May-26 |
| Unknown* | 5 | $440.76256 | SI Trade Currency Conversion |
15:40:21 - 21-May-26 |
| Unknown* | 7 | $442.35469 | SI Trade Currency Conversion |
15:38:10 - 21-May-26 |
| Unknown* | 153 | $442.27334 | SI Trade Currency Conversion |
15:37:13 - 21-May-26 |
| Unknown* | 47 | $442.25009 | SI Trade Currency Conversion |
15:37:13 - 21-May-26 |
| Unknown* | 0 | $441.47146 | SI Trade Currency Conversion |
15:36:26 - 21-May-26 |
| Buy* | 1 | $440.48 | SI Trade |
15:36:25 - 21-May-26 |
| Unknown* | 0 | $441.33201 | SI Trade Currency Conversion |
15:35:58 - 21-May-26 |
| Unknown* | 0 | $441.37849 | SI Trade Currency Conversion |
15:35:53 - 21-May-26 |
| Unknown* | 0 | $441.47146 | SI Trade Currency Conversion |
15:35:45 - 21-May-26 |
| Buy* | 2 | $440.60 | Automatic Execution |
15:35:42 - 21-May-26 |
| Unknown* | 0 | $440.60 | SI Trade |
15:35:37 - 21-May-26 |
| Sell* | 1 | $437.66 | SI Trade |
15:34:54 - 21-May-26 |
| Unknown* | 0 | $437.30 | SI Trade |
15:34:21 - 21-May-26 |
| Sell* | 33 | $439.74 | Automatic Execution |
15:30:37 - 21-May-26 |
| Unknown* | 1 | $439.57719 | SI Trade Currency Conversion |
15:29:02 - 21-May-26 |
| Unknown* | 1 | $437.85723 | SI Trade Currency Conversion |
15:27:45 - 21-May-26 |
| Unknown* | 0 | $437.52021 | SI Trade Currency Conversion |
15:27:35 - 21-May-26 |
| Unknown* | 16 | $437.42724 | SI Trade Currency Conversion |
15:27:10 - 21-May-26 |
| Unknown* | 0 | $437.88047 | SI Trade Currency Conversion |
15:24:12 - 21-May-26 |
| Unknown* | 0 | $437.82236 | SI Trade Currency Conversion |
15:23:38 - 21-May-26 |
| Sell* | 2 | $436.00 | Automatic Execution |
15:21:28 - 21-May-26 |
| Unknown* | 0 | $438.1129 | SI Trade Currency Conversion |
15:21:21 - 21-May-26 |
| Buy* | 1 | $437.33 | Automatic Execution |
15:21:12 - 21-May-26 |
| Unknown* | 0 | $437.93858 | SI Trade Currency Conversion |
15:20:26 - 21-May-26 |
| Unknown* | 0 | $438.67072 | SI Trade Currency Conversion |
15:20:15 - 21-May-26 |
| Unknown* | 8 | $437.89209 | SI Trade Currency Conversion |
15:20:15 - 21-May-26 |
| Unknown* | 0 | $439.51908 | SI Trade Currency Conversion |
15:20:01 - 21-May-26 |
| Buy* | 12 | $440.08 | Automatic Execution |
15:19:49 - 21-May-26 |
| Unknown* | 0 | $438.97 | SI Trade |
15:19:08 - 21-May-26 |
| Unknown* | 0 | $442.02 | SI Trade |
15:17:29 - 21-May-26 |
| Unknown* | 3 | $442.19199 | SI Trade Currency Conversion |
15:15:57 - 21-May-26 |
| Unknown* | 0 | $440.57 | SI Trade |
15:13:56 - 21-May-26 |
| Unknown* | 0 | $443.55168 | SI Trade Currency Conversion |
15:13:38 - 21-May-26 |
| Unknown* | 5 | $444.46977 | SI Trade Currency Conversion |
15:13:04 - 21-May-26 |
| Unknown* | 1 | $444.77192 | SI Trade Currency Conversion |
15:12:48 - 21-May-26 |
| Unknown* | 7 | $445.37623 | SI Trade Currency Conversion |
15:10:14 - 21-May-26 |
| Unknown* | 5 | $443.94681 | SI Trade Currency Conversion |
15:07:54 - 21-May-26 |
| Buy* | 8 | $443.58 | SI Trade |
15:07:30 - 21-May-26 |
| Unknown* | 0 | $442.34 | SI Trade |
15:07:09 - 21-May-26 |
| Unknown* | 0 | $445.39948 | SI Trade Currency Conversion |
15:05:10 - 21-May-26 |
| Unknown* | 8 | $445.91082 | SI Trade Currency Conversion |
15:03:18 - 21-May-26 |
| Unknown* | 0 | $444.74868 | SI Trade Currency Conversion |
15:03:11 - 21-May-26 |
| Unknown* | 0 | $443.48 | SI Trade |
15:03:04 - 21-May-26 |
| Buy* | 1 | $445.53 | Automatic Execution |
15:02:49 - 21-May-26 |
| Sell* | 7 | $444.06 | Automatic Execution |
15:02:45 - 21-May-26 |
| Unknown* | 0 | $445.0857 | SI Trade Currency Conversion |
15:00:53 - 21-May-26 |
| Unknown* | 0 | $444.00 | SI Trade |
15:00:00 - 21-May-26 |
| Unknown* | 4 | $442.51738 | SI Trade Currency Conversion |
14:58:28 - 21-May-26 |
| Sell* | 27 | $442.23422 | SI Trade |
14:57:59 - 21-May-26 |
| Unknown* | 0 | $443.22 | SI Trade |
14:56:58 - 21-May-26 |
| Unknown* | 8 | $443.93519 | SI Trade Currency Conversion |
14:55:14 - 21-May-26 |
| Buy* | 2 | $443.56 | SI Trade |
14:53:20 - 21-May-26 |
| Unknown* | 270 | $443.93519 | SI Trade Currency Conversion |
14:53:13 - 21-May-26 |
| Unknown* | 18 | $443.93519 | SI Trade Currency Conversion |
14:53:13 - 21-May-26 |
| Unknown* | 0 | $443.93519 | SI Trade Currency Conversion |
14:52:05 - 21-May-26 |
| Unknown* | 0 | $438.27 | SI Trade |
14:51:25 - 21-May-26 |
| Buy* | 1 | $439.93 | Automatic Execution |
14:50:29 - 21-May-26 |
| Buy* | 10 | $440.49 | Automatic Execution |
14:49:53 - 21-May-26 |
| Unknown* | 0 | $439.94907 | SI Trade Currency Conversion |
14:49:41 - 21-May-26 |
| Buy* | 2 | $439.82 | Automatic Execution |
14:48:29 - 21-May-26 |
| Unknown* | 20 | $440.44879 | SI Trade Currency Conversion |
14:48:17 - 21-May-26 |
| Unknown* | 0 | $441.87821 | SI Trade Currency Conversion |
14:47:30 - 21-May-26 |
| Unknown* | 0 | $442.06415 | SI Trade Currency Conversion |
14:47:28 - 21-May-26 |
| Unknown* | 0 | $442.99386 | SI Trade Currency Conversion |
14:47:00 - 21-May-26 |
| Unknown* | 0 | $442.13388 | SI Trade Currency Conversion |
14:45:07 - 21-May-26 |
| Unknown* | 5 | $441.02985 | SI Trade Currency Conversion |
14:43:53 - 21-May-26 |
| Unknown* | 10 | $441.68065 | SI Trade Currency Conversion |
14:41:25 - 21-May-26 |
| Unknown* | 30 | $441.08796 | SI Trade Currency Conversion |
14:39:28 - 21-May-26 |
| Unknown* | 0 | $440.49 | SI Trade |
14:38:22 - 21-May-26 |
| Unknown* | 0 | $442.98224 | SI Trade Currency Conversion |
14:38:20 - 21-May-26 |
| Unknown* | 0 | $441.80 | SI Trade |
14:35:14 - 21-May-26 |
| Unknown* | 5 | $441.62254 | SI Trade Currency Conversion |
14:34:23 - 21-May-26 |
| Sell* | 1 | $438.51 | Automatic Execution |
14:33:26 - 21-May-26 |
| Unknown* | 1 | $441.32039 | SI Trade Currency Conversion |
14:33:21 - 21-May-26 |
| Unknown* | 0 | $437.08 | SI Trade |
14:32:06 - 21-May-26 |
| Buy* | 1 | $440.38 | Automatic Execution |
14:31:36 - 21-May-26 |
| Buy* | 3 | $440.86 | Automatic Execution |
14:30:15 - 21-May-26 |
| Buy* | 1 | $440.86 | Automatic Execution |
14:30:15 - 21-May-26 |
| Unknown* | 0 | $440.42554 | SI Trade Currency Conversion |
14:29:53 - 21-May-26 |
| Buy* | 10 | $439.41 | Automatic Execution |
14:28:02 - 21-May-26 |
| Unknown* | 1 | $439.39124 | SI Trade Currency Conversion |
14:27:27 - 21-May-26 |
| Unknown* | 0 | $439.43773 | SI Trade Currency Conversion |
14:24:48 - 21-May-26 |
| Buy* | 70 | $439.55 | Automatic Execution |
14:23:50 - 21-May-26 |
| Unknown* | 0 | $439.35638 | SI Trade Currency Conversion |
14:22:20 - 21-May-26 |
| Sell* | 1 | $438.81 | Automatic Execution |
14:14:21 - 21-May-26 |
| Unknown* | 0 | $440.71 | SI Trade |
13:53:44 - 21-May-26 |
| Unknown* | 0 | $441.14 | SI Trade |
13:49:13 - 21-May-26 |
| Unknown* | 2 | $440.57662 | SI Trade Currency Conversion |
13:48:56 - 21-May-26 |
| Unknown* | 2 | $440.54176 | SI Trade Currency Conversion |
13:46:27 - 21-May-26 |
| Unknown* | 0 | $440.92526 | SI Trade Currency Conversion |
13:43:15 - 21-May-26 |
| Buy* | 18 | $441.0844 | SI Trade |
13:37:32 - 21-May-26 |
| Unknown* | 18 | $442.77305 | SI Trade Currency Conversion |
13:33:09 - 21-May-26 |
| Buy* | 199 | $440.30 | Automatic Execution |
13:22:23 - 21-May-26 |
| Unknown* | 0 | $441.37 | SI Trade |
13:19:03 - 21-May-26 |
| Buy* | 3 | $440.77 | Automatic Execution |
13:14:18 - 21-May-26 |
| Unknown* | 0 | $441.12282 | SI Trade Currency Conversion |
13:13:13 - 21-May-26 |
| Sell* | 1 | $440.62 | SI Trade |
13:11:21 - 21-May-26 |
| Sell* | 13 | $441.08 | Automatic Execution |
13:05:37 - 21-May-26 |
| Unknown* | 9 | $441.9828 | SI Trade Currency Conversion |
13:01:59 - 21-May-26 |
| Unknown* | 0 | $441.99442 | SI Trade Currency Conversion |
13:01:32 - 21-May-26 |
| Unknown* | 36 | $442.49414 | SI Trade Currency Conversion |
12:50:37 - 21-May-26 |
| Buy* | 1 | $442.00 | Automatic Execution |
12:50:28 - 21-May-26 |
| Buy* | 10 | $442.26 | Automatic Execution |
12:49:53 - 21-May-26 |
| Unknown* | 0 | $441.54119 | SI Trade Currency Conversion |
12:44:51 - 21-May-26 |
| Unknown* | 1 | $441.4366 | SI Trade Currency Conversion |
12:44:01 - 21-May-26 |
| Unknown* | 92 | $441.34363 | SI Trade Currency Conversion |
12:41:22 - 21-May-26 |
| Unknown* | 0 | $442.35 | SI Trade |
12:40:17 - 21-May-26 |
| Buy* | 2 | $442.44 | Automatic Execution |
12:35:53 - 21-May-26 |
| Buy* | 1 | $442.44 | Automatic Execution |
12:35:53 - 21-May-26 |
| Unknown* | 0 | $442.40117 | SI Trade Currency Conversion |
12:33:53 - 21-May-26 |
| Buy* | 3 | $443.32 | Automatic Execution |
12:31:00 - 21-May-26 |
| Unknown* | 0 | $443.09 | SI Trade |
12:30:50 - 21-May-26 |
| Buy* | 1 | $442.93 | Automatic Execution |
12:29:18 - 21-May-26 |
| Sell* | 2 | $442.09 | Automatic Execution |
12:27:47 - 21-May-26 |
| Buy* | 1 | $442.70 | Automatic Execution |
12:27:40 - 21-May-26 |
| Unknown* | 0 | $441.12 | SI Trade |
12:26:30 - 21-May-26 |
| Buy* | 2 | $443.26 | SI Trade |
12:20:49 - 21-May-26 |
| Buy* | 10 | $443.01 | SI Trade |
12:19:55 - 21-May-26 |
| Sell* | 1 | $441.15 | Automatic Execution |
12:17:02 - 21-May-26 |
| Unknown* | 5 | $440.75094 | SI Trade Currency Conversion |
12:13:12 - 21-May-26 |
| Sell* | 5 | $440.96 | Automatic Execution |
12:12:17 - 21-May-26 |
| Sell* | 5 | $439.55 | Automatic Execution |
12:11:11 - 21-May-26 |
| Unknown* | 0 | $439.60043 | SI Trade Currency Conversion |
12:02:59 - 21-May-26 |
| Unknown* | 0 | $440.12 | SI Trade |
12:02:09 - 21-May-26 |
| Buy* | 30 | $439.54655 | SI Trade |
12:01:52 - 21-May-26 |
| Unknown* | 333 | $439.67016 | SI Trade Currency Conversion |
12:01:50 - 21-May-26 |
| Unknown* | 5 | $439.67016 | SI Trade Currency Conversion |
12:01:49 - 21-May-26 |
| Buy* | 5 | $440.61 | Automatic Execution |
12:01:22 - 21-May-26 |
| Sell* | 84 | $439.80131 | SI Trade |
12:01:20 - 21-May-26 |
| Sell* | 75 | $440.00 | Automatic Execution |
12:00:40 - 21-May-26 |
| Unknown* | 0 | $441.40 | SI Trade |
11:58:11 - 21-May-26 |
| Sell* | 15 | $440.44765 | SI Trade |
11:57:11 - 21-May-26 |
| Sell* | 15 | $440.95447 | SI Trade |
11:56:46 - 21-May-26 |
| Sell* | 181 | $440.26769 | SI Trade |
11:56:06 - 21-May-26 |
| Unknown* | 0 | $441.2739 | SI Trade Currency Conversion |
11:53:18 - 21-May-26 |
| Sell* | 5 | $438.83 | Automatic Execution |
11:51:22 - 21-May-26 |
| Unknown* | 0 | $440.33257 | SI Trade Currency Conversion |
11:50:33 - 21-May-26 |
| Unknown* | 0 | $440.10015 | SI Trade Currency Conversion |
11:48:53 - 21-May-26 |
| Buy* | 1 | $440.41 | Automatic Execution |
11:48:23 - 21-May-26 |
| Sell* | 1 | $439.93 | Automatic Execution |
11:46:35 - 21-May-26 |
| Unknown* | 0 | $441.04 | SI Trade |
11:46:26 - 21-May-26 |
| Buy* | 106 | $440.00 | Automatic Execution |
11:46:16 - 21-May-26 |
| Unknown* | 270 | $440.96012 | SI Trade Currency Conversion |
11:46:12 - 21-May-26 |
| Unknown* | 0 | $441.25066 | SI Trade Currency Conversion |
11:44:24 - 21-May-26 |
| Unknown* | 60 | $441.39011 | SI Trade Currency Conversion |
11:44:06 - 21-May-26 |
| Sell* | 18 | $440.24 | Automatic Execution |
11:43:49 - 21-May-26 |
| Unknown* | 10 | $440.87878 | SI Trade Currency Conversion |
11:43:30 - 21-May-26 |
| Sell* | 7 | $439.89 | SI Trade |
11:43:30 - 21-May-26 |
| Sell* | 1 | $439.75 | Automatic Execution |
11:42:33 - 21-May-26 |
| Sell* | 11 | $439.15 | SI Trade |
11:41:24 - 21-May-26 |
| Unknown* | 0 | $441.19255 | SI Trade Currency Conversion |
11:40:14 - 21-May-26 |
| Sell* | 20 | $440.00 | Automatic Execution |
11:39:42 - 21-May-26 |
| Buy* | 200 | $440.50 | Automatic Execution |
11:39:32 - 21-May-26 |
| Unknown* | 0 | $441.42 | SI Trade |
11:36:40 - 21-May-26 |
| Unknown* | 0 | $443.30 | SI Trade |
11:33:22 - 21-May-26 |
| Unknown* | 0 | $442.79 | SI Trade |
11:33:01 - 21-May-26 |
| Unknown* | 0 | $442.57 | SI Trade |
11:32:32 - 21-May-26 |
| Buy* | 1 | $442.60 | Automatic Execution |
11:32:29 - 21-May-26 |
| Buy* | 1 | $442.43 | Automatic Execution |
11:32:09 - 21-May-26 |
| Buy* | 2 | $442.07 | SI Trade |
11:32:01 - 21-May-26 |
| Buy* | 77 | $440.00 | Automatic Execution |
11:31:38 - 21-May-26 |
| Buy* | 125 | $440.00 | Automatic Execution |
11:31:38 - 21-May-26 |
| Buy* | 1 | $443.03 | SI Trade |
11:29:35 - 21-May-26 |