| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 440.40 | 447.88 | 435.96 | 447.08 | 6,005 |
| 9th Jul 2026 (Thu) | 431.99 | 445.11 | 431.24 | 443.355 | 8,178 |
| 8th Jul 2026 (Wed) | 419.02 | 422.80 | 400.71 | 408.065 | 9,566 |
| 7th Jul 2026 (Tue) | 435.05 | 437.42 | 414.71 | 418.745 | 10,337 |
| 6th Jul 2026 (Mon) | 442.41 | 452.53 | 439.27 | 450.84 | 5,891 |
| 3rd Jul 2026 (Fri) | 442.16 | 446.59 | 442.12 | 444.73 | 1,832 |
| 2nd Jul 2026 (Thu) | 445.43 | 464.00 | 433.13 | 438.65 | 14,251 |
| 1st Jul 2026 (Wed) | 467.23 | 468.51 | 455.55 | 465.30 | 7,998 |
| 30th Jun 2026 (Tue) | 454.80 | 468.84 | 449.56 | 468.65 | 10,178 |
| 29th Jun 2026 (Mon) | 432.92 | 442.19 | 417.41 | 438.75 | 4,255 |
| 26th Jun 2026 (Fri) | 428.21 | 434.52 | 413.00 | 431.51 | 10,483 |
| 25th Jun 2026 (Thu) | 455.21 | 459.74 | 416.00 | 433.055 | 14,863 |
| 24th Jun 2026 (Wed) | 441.85 | 446.00 | 428.36 | 443.105 | 7,505 |
| 23rd Jun 2026 (Tue) | 449.97 | 457.08 | 433.66 | 438.38 | 13,520 |
| 22nd Jun 2026 (Mon) | 485.64 | 496.74 | 476.68 | 479.375 | 6,279 |
| 19th Jun 2026 (Fri) | 477.27 | 484.12 | 476.39 | 483.955 | 3,235 |
| 18th Jun 2026 (Thu) | 472.38 | 482.65 | 469.46 | 479.00 | 5,529 |
| 17th Jun 2026 (Wed) | 477.85 | 480.35 | 467.08 | 471.98 | 7,494 |
| 16th Jun 2026 (Tue) | 492.75 | 499.30 | 476.20 | 478.28 | 6,914 |
| 15th Jun 2026 (Mon) | 479.95 | 493.42 | 478.28 | 492.18 | 15,931 |
| 12th Jun 2026 (Fri) | 437.75 | 457.45 | 428.52 | 453.34 | 18,660 |
| 11th Jun 2026 (Thu) | 415.47 | 425.64 | 409.66 | 415.87 | 11,097 |
| 10th Jun 2026 (Wed) | 424.01 | 435.33 | 407.74 | 415.38 | 11,409 |
| 9th Jun 2026 (Tue) | 454.15 | 462.29 | 418.03 | 418.03 | 11,498 |
| 8th Jun 2026 (Mon) | 429.89 | 458.25 | 429.13 | 450.44 | 10,147 |
| 5th Jun 2026 (Fri) | 481.12 | 485.98 | 459.63 | 459.66 | 7,286 |
| 4th Jun 2026 (Thu) | 500.73 | 501.99 | 481.77 | 494.98 | 7,017 |
| 3rd Jun 2026 (Wed) | 508.50 | 514.33 | 499.00 | 507.56 | 5,486 |
| 2nd Jun 2026 (Tue) | 500.79 | 507.72 | 495.84 | 507.57 | 4,231 |
| 1st Jun 2026 (Mon) | 502.48 | 503.90 | 485.92 | 501.34 | 10,141 |
| 29th May 2026 (Fri) | 490.74 | 501.29 | 488.00 | 494.17 | 8,082 |
| 28th May 2026 (Thu) | 472.01 | 489.17 | 468.95 | 487.49 | 4,649 |
| 27th May 2026 (Wed) | 479.03 | 493.24 | 470.53 | 473.11 | 9,893 |
| 26th May 2026 (Tue) | 467.15 | 481.07 | 461.20 | 475.62 | 9,287 |
| 25th May 2026 (Mon) | 461.06 | 461.06 | 461.06 | 461.06 | 0 |
| 22nd May 2026 (Fri) | 455.13 | 462.53 | 450.30 | 461.06 | 13,941 |
| 21st May 2026 (Thu) | 443.05 | 449.97 | 436.00 | 440.615 | 7,113 |
| 20th May 2026 (Wed) | 430.79 | 446.00 | 430.55 | 443.92 | 7,306 |
| 19th May 2026 (Tue) | 430.06 | 435.14 | 415.00 | 420.00 | 13,953 |
| 18th May 2026 (Mon) | 435.70 | 448.83 | 428.00 | 429.93 | 7,194 |
| 15th May 2026 (Fri) | 448.22 | 451.23 | 434.02 | 445.52 | 10,993 |
| 14th May 2026 (Thu) | 457.90 | 465.90 | 450.52 | 464.46 | 11,256 |
| 13th May 2026 (Wed) | 443.74 | 450.65 | 433.42 | 444.59 | 7,010 |
| 12th May 2026 (Tue) | 440.22 | 442.23 | 423.89 | 425.60 | 8,735 |
| 11th May 2026 (Mon) | 444.93 | 450.73 | 441.30 | 449.24 | 12,102 |