| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 452.28 | 456.61 | 439.66 | 445.58 | 6,136 |
| 25th Sep 2026 (Fri) | 462.73 | 468.00 | 454.65 | 460.41 | 4,176 |
| 24th Sep 2026 (Thu) | 447.83 | 451.80 | 440.78 | 447.37 | 5,300 |
| 23rd Sep 2026 (Wed) | 470.68 | 471.14 | 453.11 | 457.96 | 7,621 |
| 22nd Sep 2026 (Tue) | 458.71 | 468.00 | 454.60 | 465.26 | 11,076 |
| 21st Sep 2026 (Mon) | 431.46 | 450.72 | 431.46 | 450.41 | 11,117 |
| 18th Sep 2026 (Fri) | 422.40 | 424.57 | 414.67 | 414.99 | 5,186 |
| 17th Sep 2026 (Thu) | 404.03 | 415.15 | 403.57 | 413.48 | 4,125 |
| 16th Sep 2026 (Wed) | 399.84 | 405.89 | 398.47 | 404.53 | 3,850 |
| 15th Sep 2026 (Tue) | 399.34 | 403.38 | 394.30 | 396.19 | 6,010 |
| 14th Sep 2026 (Mon) | 395.86 | 400.00 | 389.90 | 400.27 | 9,968 |
| 11th Sep 2026 (Fri) | 408.61 | 417.57 | 407.40 | 416.98 | 6,386 |
| 10th Sep 2026 (Thu) | 417.02 | 417.02 | 400.00 | 407.23 | 3,297 |
| 9th Sep 2026 (Wed) | 422.29 | 422.70 | 412.00 | 416.19 | 4,616 |
| 8th Sep 2026 (Tue) | 421.93 | 425.37 | 416.61 | 423.015 | 4,472 |
| 7th Sep 2026 (Mon) | 425.61 | 425.61 | 420.69 | 421.845 | 3,084 |
| 4th Sep 2026 (Fri) | 422.21 | 426.54 | 418.40 | 418.40 | 7,766 |
| 3rd Sep 2026 (Thu) | 405.20 | 420.00 | 403.47 | 419.97 | 4,684 |
| 2nd Sep 2026 (Wed) | 401.11 | 406.03 | 394.62 | 405.38 | 4,912 |
| 1st Sep 2026 (Tue) | 419.66 | 421.31 | 400.00 | 407.49 | 8,843 |
| 31st Aug 2026 (Mon) | 430.22 | 430.22 | 430.22 | 430.22 | 0 |
| 28th Aug 2026 (Fri) | 425.22 | 432.00 | 419.00 | 430.22 | 6,813 |
| 27th Aug 2026 (Thu) | 418.68 | 425.66 | 416.37 | 422.47 | 10,025 |
| 26th Aug 2026 (Wed) | 408.26 | 410.67 | 405.06 | 409.08 | 3,371 |
| 25th Aug 2026 (Tue) | 410.00 | 415.01 | 406.00 | 409.50 | 5,617 |
| 24th Aug 2026 (Mon) | 405.84 | 409.50 | 396.40 | 403.235 | 7,774 |
| 21st Aug 2026 (Fri) | 414.46 | 420.90 | 408.00 | 414.015 | 5,633 |
| 20th Aug 2026 (Thu) | 426.62 | 426.65 | 409.00 | 411.21 | 5,350 |
| 19th Aug 2026 (Wed) | 421.61 | 428.80 | 414.82 | 424.61 | 8,362 |
| 18th Aug 2026 (Tue) | 436.47 | 437.00 | 419.62 | 422.91 | 9,263 |
| 17th Aug 2026 (Mon) | 455.35 | 455.81 | 448.90 | 452.15 | 7,386 |
| 14th Aug 2026 (Fri) | 449.66 | 454.00 | 444.09 | 444.09 | 7,954 |
| 13th Aug 2026 (Thu) | 436.17 | 453.14 | 434.70 | 448.90 | 10,098 |
| 12th Aug 2026 (Wed) | 430.76 | 440.61 | 430.42 | 434.77 | 5,029 |
| 11th Aug 2026 (Tue) | 431.32 | 436.83 | 427.18 | 428.23 | 5,612 |
| 10th Aug 2026 (Mon) | 438.15 | 441.00 | 431.52 | 432.305 | 7,744 |
| 7th Aug 2026 (Fri) | 423.35 | 435.88 | 423.24 | 434.28 | 4,573 |
| 6th Aug 2026 (Thu) | 421.27 | 427.31 | 409.13 | 423.13 | 7,790 |
| 5th Aug 2026 (Wed) | 441.15 | 445.00 | 427.41 | 434.74 | 12,176 |
| 4th Aug 2026 (Tue) | 403.98 | 428.31 | 402.05 | 427.275 | 14,838 |
| 3rd Aug 2026 (Mon) | 384.75 | 393.00 | 375.29 | 391.53 | 22,715 |
| 31st Jul 2026 (Fri) | 379.48 | 388.53 | 364.82 | 367.405 | 19,367 |
| 30th Jul 2026 (Thu) | 340.54 | 370.99 | 337.50 | 364.82 | 30,939 |
| 29th Jul 2026 (Wed) | 360.32 | 364.84 | 344.09 | 345.74 | 13,234 |