| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 430.79 | 446.00 | 430.55 | 443.92 | 7,306 |
| 19th May 2026 (Tue) | 430.06 | 435.14 | 415.00 | 420.00 | 13,953 |
| 18th May 2026 (Mon) | 435.70 | 448.83 | 428.00 | 429.93 | 7,194 |
| 15th May 2026 (Fri) | 448.22 | 451.23 | 434.02 | 445.52 | 10,993 |
| 14th May 2026 (Thu) | 457.90 | 465.90 | 450.52 | 464.46 | 11,256 |
| 13th May 2026 (Wed) | 443.74 | 450.65 | 433.42 | 444.59 | 7,010 |
| 12th May 2026 (Tue) | 440.22 | 442.23 | 423.89 | 425.60 | 8,735 |
| 11th May 2026 (Mon) | 444.93 | 450.73 | 441.30 | 449.24 | 12,102 |
| 8th May 2026 (Fri) | 424.26 | 439.41 | 421.81 | 439.33 | 8,540 |
| 7th May 2026 (Thu) | 419.70 | 428.29 | 418.68 | 426.17 | 12,763 |
| 6th May 2026 (Wed) | 402.51 | 416.09 | 401.75 | 412.94 | 8,525 |
| 5th May 2026 (Tue) | 383.88 | 394.32 | 383.31 | 394.03 | 10,336 |
| 4th May 2026 (Mon) | 383.28 | 383.28 | 383.28 | 383.28 | 0 |
| 1st May 2026 (Fri) | 372.81 | 385.00 | 370.72 | 383.28 | 12,361 |
| 30th Apr 2026 (Thu) | 360.03 | 370.00 | 355.70 | 365.24 | 9,797 |
| 29th Apr 2026 (Wed) | 359.67 | 361.20 | 355.19 | 360.06 | 4,684 |
| 28th Apr 2026 (Tue) | 362.27 | 362.74 | 349.59 | 349.59 | 9,829 |
| 27th Apr 2026 (Mon) | 365.81 | 368.58 | 361.28 | 363.09 | 8,741 |
| 24th Apr 2026 (Fri) | 353.27 | 363.40 | 352.65 | 362.06 | 12,299 |
| 23rd Apr 2026 (Thu) | 349.16 | 355.40 | 345.50 | 355.40 | 4,672 |
| 22nd Apr 2026 (Wed) | 343.53 | 349.45 | 342.03 | 349.11 | 6,206 |
| 21st Apr 2026 (Tue) | 344.02 | 345.95 | 337.00 | 339.57 | 4,520 |
| 20th Apr 2026 (Mon) | 337.96 | 342.31 | 333.20 | 336.92 | 9,060 |
| 17th Apr 2026 (Fri) | 329.67 | 344.75 | 329.67 | 344.75 | 18,419 |
| 16th Apr 2026 (Thu) | 330.19 | 331.18 | 322.89 | 330.89 | 12,577 |
| 15th Apr 2026 (Wed) | 312.54 | 320.00 | 310.65 | 319.13 | 10,731 |
| 14th Apr 2026 (Tue) | 298.37 | 307.66 | 298.37 | 307.66 | 11,355 |
| 13th Apr 2026 (Mon) | 282.74 | 290.28 | 281.20 | 289.34 | 5,250 |
| 10th Apr 2026 (Fri) | 286.50 | 291.74 | 285.99 | 290.28 | 14,442 |
| 9th Apr 2026 (Thu) | 280.22 | 283.22 | 277.51 | 283.22 | 4,173 |
| 8th Apr 2026 (Wed) | 283.60 | 286.60 | 276.38 | 279.145 | 13,997 |
| 7th Apr 2026 (Tue) | 254.86 | 261.11 | 245.71 | 249.68 | 12,375 |
| 6th Apr 2026 (Mon) | 252.72 | 252.72 | 252.72 | 252.72 | 0 |
| 3rd Apr 2026 (Fri) | 252.72 | 252.72 | 252.72 | 252.72 | 0 |
| 2nd Apr 2026 (Thu) | 241.99 | 255.00 | 237.29 | 252.72 | 19,043 |
| 1st Apr 2026 (Wed) | 251.98 | 256.29 | 245.37 | 255.175 | 21,385 |
| 31st Mar 2026 (Tue) | 226.94 | 235.00 | 225.47 | 232.60 | 5,428 |
| 30th Mar 2026 (Mon) | 229.55 | 234.00 | 226.70 | 227.98 | 8,368 |
| 27th Mar 2026 (Fri) | 244.74 | 244.81 | 231.90 | 232.885 | 15,155 |
| 26th Mar 2026 (Thu) | 257.18 | 257.70 | 249.07 | 249.07 | 8,804 |
| 25th Mar 2026 (Wed) | 261.97 | 265.37 | 258.36 | 262.78 | 5,836 |
| 24th Mar 2026 (Tue) | 263.07 | 264.08 | 253.93 | 258.31 | 9,306 |
| 23rd Mar 2026 (Mon) | 245.44 | 273.64 | 243.02 | 260.87 | 18,463 |