| Price | $232.14 on 21-11-2024 at 19:00:01 |
|---|---|
| Change | $7.55 3.34% |
| Buy | $233.60 |
| Sell | $233.11 |
| Buy / Sell QQQ3 Shares | |
| Last Trade: | Unknown 15.00 at $227.7382 |
| Day's Volume: | 11,098 |
| Last Close: | $233.355 |
| Open: | $229.76 |
| ISIN: | IE00BLRPRL42 |
| Day's Range | $224.66 - $236.43 |
| 52wk Range: | $125.87 - $260.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $230.52756 |
| Shares in Issue: | N/A |
Recent Trades History Wt Nasdaq100 3x (QQQ3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $227.7382 | Ordinary |
15:32:17 - 19-Nov-24 |
| Unknown* | 83 | $227.09237 | Ordinary Currency Conversion |
15:31:04 - 19-Nov-24 |
| Unknown* | 54 | $226.8689 | Ordinary |
15:29:20 - 19-Nov-24 |
| Unknown* | 471 | $229.729 | Ordinary |
08:00:27 - 19-Nov-24 |
| Unknown* | 50 | $228.0934 | Ordinary |
15:38:38 - 19-Nov-24 |
| Unknown* | 50 | $225.6111 | Ordinary |
09:53:02 - 19-Nov-24 |
| Unknown* | 24 | $229.8905 | Ordinary |
08:00:28 - 19-Nov-24 |
| Unknown* | 100 | $225.5411 | Ordinary |
15:19:01 - 19-Nov-24 |
| Unknown* | 105 | $226.221 | Ordinary |
15:26:18 - 19-Nov-24 |
| Unknown* | 40 | $235.27519 | SI Trade Currency Conversion |
16:29:33 - 21-Nov-24 |
