Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Nasdaq100 3x (QQQ3) Share Price

Price $218.88 on 24-06-2025 at 05:00:06
Change $0.00 0%
Buy $0.00
Sell $100.00
Buy / Sell QQQ3 Shares
Last Trade: Sell 72.00 at $218.88
Day's Volume: 0
Last Close: $218.88
Open: $0.00
ISIN: IE00BLRPRL42
Day's Range $0.00 - $0.00
52wk Range: $102.00 - $280.64
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wt Nasdaq100 3x (QQQ3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 72 $218.88 Uncrossing Trade
16:35:21 - 23-Jun-25
Sell* 45 $219.34 Automatic Execution
16:29:30 - 23-Jun-25
Sell* 8 $219.37 Automatic Execution
16:28:34 - 23-Jun-25
Sell* 5 $220.00 SI Trade
16:24:19 - 23-Jun-25
Unknown* 0 $219.40282 SI Trade
Currency Conversion
16:21:12 - 23-Jun-25
Sell* 1 $220.33 Automatic Execution
16:18:34 - 23-Jun-25
Sell* 21 $220.57 SI Trade
16:17:28 - 23-Jun-25
Sell* 45 $220.60 Automatic Execution
16:17:08 - 23-Jun-25
Sell* 17 $220.28 Automatic Execution
16:14:07 - 23-Jun-25
Unknown* 0 $219.54075 SI Trade
Currency Conversion
16:12:14 - 23-Jun-25
See more Wt Nasdaq100 3x trades

Wt Nasdaq100 3x (QQQ3) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2025 (Mon) 215.49 221.00 213.67 218.88 5,214
20th Jun 2025 (Fri) 217.05 224.00 214.16 216.58 9,393
19th Jun 2025 (Thu) 216.65 217.12 210.90 212.36 7,754
18th Jun 2025 (Wed) 220.75 223.47 218.90 222.41 12,464
17th Jun 2025 (Tue) 222.86 224.48 221.00 223.485 12,508
16th Jun 2025 (Mon) 219.68 227.31 219.68 226.55 9,663
13th Jun 2025 (Fri) 216.00 221.36 215.00 221.725 22,650
12th Jun 2025 (Thu) 223.37 227.00 219.42 225.60 16,903
11th Jun 2025 (Wed) 224.98 230.88 224.75 228.69 8,642
10th Jun 2025 (Tue) 221.95 224.84 220.00 223.76 5,757
9th Jun 2025 (Mon) 220.98 224.75 220.50 222.555 4,929
6th Jun 2025 (Fri) 218.17 223.67 217.20 221.975 7,345
5th Jun 2025 (Thu) 220.04 225.79 219.00 225.31 20,167
4th Jun 2025 (Wed) 218.86 221.99 217.62 220.625 7,902
3rd Jun 2025 (Tue) 211.76 218.43 210.31 218.11 7,203
2nd Jun 2025 (Mon) 205.22 211.00 203.39 209.17 5,199
30th May 2025 (Fri) 208.39 210.62 205.11 207.70 4,220
29th May 2025 (Thu) 220.82 223.72 209.78 213.09 20,703
28th May 2025 (Wed) 211.24 214.55 210.00 211.73 8,853
27th May 2025 (Tue) 205.72 210.20 205.30 209.885 13,329
26th May 2025 (Mon) 206.14913 206.14913 206.14913 206.14913 5,260
See more Wt Nasdaq100 3x price history
FTSE 100 Latest
Value8,758.04
Change0.00

Login to your account

Forgot Password?

Not Registered