| Price | $249.92 on 05-02-2025 at 16:36:05 |
|---|---|
| Change | $-2.00 -0.79% |
| Buy | $250.73 |
| Sell | $249.97 |
| Buy / Sell QQQ3 Shares | |
| Last Trade: | Buy 101.00 at $249.92 |
| Day's Volume: | 5,045 |
| Last Close: | $250.35 |
| Open: | $246.68 |
| ISIN: | IE00BLRPRL42 |
| Day's Range | $244.35 - $250.00 |
| 52wk Range: | $130.00 - $280.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $246.7134 |
| Shares in Issue: | N/A |
Recent Trades History Wt Nasdaq100 3x (QQQ3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 101 | $249.92 | Automatic Execution |
16:27:56 - 05-Feb-25 |
| Unknown* | 18 | $249.06786 | SI Trade Currency Conversion |
16:27:06 - 05-Feb-25 |
| Unknown* | 16 | $249.06786 | SI Trade Currency Conversion |
16:27:06 - 05-Feb-25 |
| Unknown* | 8 | $247.27242 | SI Trade Currency Conversion |
16:21:36 - 05-Feb-25 |
| Unknown* | 242 | $247.2828 | SI Trade Currency Conversion |
16:21:36 - 05-Feb-25 |
| Unknown* | 1 | $247.54226 | SI Trade Currency Conversion |
16:20:18 - 05-Feb-25 |
| Buy* | 1 | $249.24 | SI Trade |
16:18:38 - 05-Feb-25 |
| Unknown* | 41 | $249.70094 | SI Trade Currency Conversion |
16:10:50 - 05-Feb-25 |
| Unknown* | 10 | $249.07824 | SI Trade Currency Conversion |
16:09:04 - 05-Feb-25 |
| Buy* | 10 | $250.00 | Automatic Execution |
16:09:03 - 05-Feb-25 |
