| Price | $310.92 on 12-12-2025 at 19:35:06 |
|---|---|
| Change | $-10.285 -3.19% |
| Buy | $312.40 |
| Sell | $311.71 |
| Last Trade: | Sell 1.00 at $310.92 |
| Day's Volume: | 7,582 |
| Last Close: | $312.055 |
| Open: | $328.89 |
| ISIN: | IE00BLRPRL42 |
| Day's Range | $305.97 - $329.67 |
| 52wk Range: | $102.00 - $359.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $321.72927 |
| Shares in Issue: | N/A |
Wt Nasdaq100 3x (QQQ3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $310.92 | Automatic Execution |
16:29:06 - 12-Dec-25 |
| Unknown* | 10 | $311.23143 | SI Trade Currency Conversion |
16:28:06 - 12-Dec-25 |
| Unknown* | 20 | $311.30184 | SI Trade Currency Conversion |
16:28:05 - 12-Dec-25 |
| Unknown* | 0 | $311.11 | SI Trade |
16:27:51 - 12-Dec-25 |
| Unknown* | 2 | $311.2901 | SI Trade Currency Conversion |
16:27:05 - 12-Dec-25 |
| Sell* | 16 | $310.30 | Automatic Execution |
16:26:44 - 12-Dec-25 |
| Sell* | 58 | $310.30 | Automatic Execution |
16:26:44 - 12-Dec-25 |
| Buy* | 42 | $312.96 | Automatic Execution |
16:26:14 - 12-Dec-25 |
| Buy* | 58 | $312.96 | Automatic Execution |
16:26:14 - 12-Dec-25 |
| Buy* | 42 | $311.77 | Automatic Execution |
16:26:02 - 12-Dec-25 |
Wt Nasdaq100 3x (QQQ3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
