| Price | $300.65 on 19-09-2025 at 18:50:07 |
|---|---|
| Change | $-2.015 -0.67% |
| Buy | $300.72 |
| Sell | $300.37 |
| Last Trade: | Sell 10.00 at $300.65 |
| Day's Volume: | 5,097 |
| Last Close: | $300.545 |
| Open: | $298.85 |
| ISIN: | IE00BLRPRL42 |
| Day's Range | $298.19 - $303.69 |
| 52wk Range: | $102.00 - $303.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $300.45179 |
| Shares in Issue: | N/A |
Wt Nasdaq100 3x (QQQ3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $300.65 | Automatic Execution |
16:29:55 - 19-Sep-25 |
| Unknown* | 0 | $300.98 | SI Trade |
16:29:48 - 19-Sep-25 |
| Buy* | 5 | $300.65 | Automatic Execution |
16:29:39 - 19-Sep-25 |
| Sell* | 1 | $300.49 | Automatic Execution |
16:29:36 - 19-Sep-25 |
| Buy* | 34 | $300.69 | Automatic Execution |
16:29:01 - 19-Sep-25 |
| Unknown* | 0 | $300.38 | SI Trade |
16:28:45 - 19-Sep-25 |
| Unknown* | 100 | $301.54071 | SI Trade Currency Conversion |
16:28:44 - 19-Sep-25 |
| Unknown* | 0 | $301.88265 | SI Trade Currency Conversion |
16:28:27 - 19-Sep-25 |
| Sell* | 1 | $300.44 | SI Trade |
16:28:10 - 19-Sep-25 |
| Buy* | 1 | $300.49 | Automatic Execution |
16:27:58 - 19-Sep-25 |
Wt Nasdaq100 3x (QQQ3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
