| Price | $174.76 on 01-04-2025 at 18:00:03 |
|---|---|
| Change | $9.56 5.79% |
| Buy | $175.12 |
| Sell | $174.55 |
| Buy / Sell QQQ3 Shares | |
| Last Trade: | Buy 9.00 at $174.76 |
| Day's Volume: | 12,544 |
| Last Close: | $174.76 |
| Open: | $171.06 |
| ISIN: | IE00BLRPRL42 |
| Day's Range | $167.00 - $175.46 |
| 52wk Range: | $143.30 - $280.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $172.7337 |
| Shares in Issue: | N/A |
Wt Nasdaq100 3x (QQQ3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $174.76 | Suspected BUY Trade |
16:35:26 - 01-Apr-25 |
| Sell* | 2 | $174.61 | SI Trade |
16:29:22 - 01-Apr-25 |
| Unknown* | 3 | $175.38937 | SI Trade Currency Conversion |
16:29:18 - 01-Apr-25 |
| Unknown* | 2 | $175.73576 | SI Trade Currency Conversion |
16:27:48 - 01-Apr-25 |
| Unknown* | 1 | $175.51927 | SI Trade Currency Conversion |
16:27:48 - 01-Apr-25 |
| Unknown* | 33 | $175.64916 | SI Trade Currency Conversion |
16:27:44 - 01-Apr-25 |
| Unknown* | 22 | $175.64916 | SI Trade Currency Conversion |
16:27:43 - 01-Apr-25 |
| Unknown* | 9 | $175.64916 | SI Trade Currency Conversion |
16:27:42 - 01-Apr-25 |
| Unknown* | 1 | $175.71411 | SI Trade Currency Conversion |
16:27:26 - 01-Apr-25 |
| Buy* | 3 | $175.61 | SI Trade |
16:27:00 - 01-Apr-25 |
Wt Nasdaq100 3x (QQQ3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
