| Price | $177.93 on 09-05-2025 at 09:53:00 |
|---|---|
| Change | $-0.57 -0.32% |
| Buy | $178.25 |
| Sell | $177.99 |
| Buy / Sell QQQ3 Shares | |
| Last Trade: | Unknown 0.00 at $178.00 |
| Day's Volume: | 3,852 |
| Last Close: | $178.50 |
| Open: | $178.13 |
| ISIN: | IE00BLRPRL42 |
| Day's Range | $177.39 - $178.71 |
| 52wk Range: | $102.00 - $280.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $177.77016 |
| Shares in Issue: | N/A |
Wt Nasdaq100 3x (QQQ3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $178.00 | SI Trade |
10:49:08 - 09-May-25 |
| Sell* | 99 | $177.93 | Automatic Execution |
10:48:37 - 09-May-25 |
| Unknown* | 15 | $177.44827 | SI Trade Currency Conversion |
10:34:54 - 09-May-25 |
| Unknown* | 0 | $177.4146 | SI Trade Currency Conversion |
10:34:21 - 09-May-25 |
| Unknown* | 0 | $177.92 | SI Trade |
10:34:00 - 09-May-25 |
| Buy* | 315 | $177.82 | Automatic Execution |
10:33:55 - 09-May-25 |
| Unknown* | 0 | $177.65026 | SI Trade Currency Conversion |
10:26:42 - 09-May-25 |
| Buy* | 1 | $178.17 | Automatic Execution |
10:25:40 - 09-May-25 |
| Buy* | 7 | $178.21 | SI Trade |
10:24:35 - 09-May-25 |
| Sell* | 10 | $177.58 | Automatic Execution |
10:18:35 - 09-May-25 |
Wt Nasdaq100 3x (QQQ3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
