| Price | $206.23 on 02-06-2025 at 12:37:52 |
|---|---|
| Change | $-1.47 -0.71% |
| Buy | $206.25 |
| Sell | $205.75 |
| Buy / Sell QQQ3 Shares | |
| Last Trade: | Buy 4.00 at $206.23 |
| Day's Volume: | 2,828 |
| Last Close: | $207.70 |
| Open: | $205.22 |
| ISIN: | IE00BLRPRL42 |
| Day's Range | $203.39 - $206.46 |
| 52wk Range: | $102.00 - $280.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $204.96122 |
| Shares in Issue: | N/A |
Wt Nasdaq100 3x (QQQ3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $206.23 | Automatic Execution |
13:33:25 - 02-Jun-25 |
| Buy* | 3 | $206.15 | Automatic Execution |
13:32:38 - 02-Jun-25 |
| Unknown* | 14 | $204.68052 | SI Trade Currency Conversion |
13:28:15 - 02-Jun-25 |
| Unknown* | 11 | $204.7146 | SI Trade Currency Conversion |
13:24:19 - 02-Jun-25 |
| Unknown* | 0 | $206.44 | SI Trade |
13:10:00 - 02-Jun-25 |
| Unknown* | 0 | $206.09 | SI Trade |
12:43:46 - 02-Jun-25 |
| Unknown* | 0 | $206.63 | SI Trade |
12:39:20 - 02-Jun-25 |
| Sell* | 1 | $206.30 | Automatic Execution |
12:34:49 - 02-Jun-25 |
| Unknown* | 9 | $205.60062 | SI Trade Currency Conversion |
12:33:40 - 02-Jun-25 |
| Unknown* | 0 | $206.60 | SI Trade |
12:30:56 - 02-Jun-25 |
Wt Nasdaq100 3x (QQQ3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
