| Price | $39.10 on 01-09-2026 at 08:55:07 |
|---|---|
| Change | $-1.90 -4.63% |
| Buy | $39.30 |
| Sell | $38.70 |
| Last Trade: | Sell 7.00 at $39.10 |
| Day's Volume: | 19 |
| Last Close: | $41.00 |
| Open: | $40.20 |
| ISIN: | XS2472197065 |
| Day's Range | $39.10 - $40.20 |
| 52wk Range: | $21.50 - $49.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.53158 |
| Shares in Issue: | N/A |
3x Nasdaq 100 (QQL3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $39.10 | Automatic Execution |
09:25:25 - 01-Sep-26 |
| Sell* | 1 | $39.20 | Automatic Execution |
09:25:25 - 01-Sep-26 |
| Sell* | 10 | $39.80 | Automatic Execution |
08:16:35 - 01-Sep-26 |
| Buy* | 1 | $40.20 | Automatic Execution |
08:00:20 - 01-Sep-26 |
| Sell* | 2 | $41.00 | Uncrossing Trade |
16:35:18 - 28-Aug-26 |
| Sell* | 10 | $40.40 | Automatic Execution |
10:08:57 - 28-Aug-26 |
| Buy* | 2 | $40.90 | Automatic Execution |
08:30:30 - 28-Aug-26 |
| Buy* | 1 | $40.50 | Automatic Execution |
16:23:03 - 27-Aug-26 |
| Buy* | 1 | $40.40 | Automatic Execution |
15:17:00 - 27-Aug-26 |
| Buy* | 1 | $40.40 | Automatic Execution |
15:16:46 - 27-Aug-26 |
3x Nasdaq 100 (QQL3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2024 7:00 am | RNS | Notice of Arranger Fee Decrease |
