| Price | $44.00 on 22-09-2026 at 16:15:01 |
|---|---|
| Change | $1.40 3.26% |
| Buy | $44.70 |
| Sell | $44.10 |
| Last Trade: | Buy 1.00 at $44.00 |
| Day's Volume: | 22 |
| Last Close: | $44.40 |
| Open: | $43.70 |
| ISIN: | XS2472197065 |
| Day's Range | $43.70 - $44.00 |
| 52wk Range: | $21.50 - $49.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.72273 |
| Shares in Issue: | N/A |
3x Nasdaq 100 (QQL3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $44.00 | Automatic Execution |
12:09:40 - 22-Sep-26 |
| Buy* | 1 | $43.90 | Automatic Execution |
10:13:08 - 22-Sep-26 |
| Buy* | 20 | $43.70 | Automatic Execution |
10:13:04 - 22-Sep-26 |
| Buy* | 1 | $41.90 | Automatic Execution |
09:31:50 - 21-Sep-26 |
| Buy* | 1 | $41.80 | Automatic Execution |
09:30:27 - 21-Sep-26 |
| Buy* | 1 | $41.80 | Automatic Execution |
09:20:56 - 21-Sep-26 |
| Buy* | 21 | $41.80 | Automatic Execution |
09:20:52 - 21-Sep-26 |
| Buy* | 8 | $40.70 | Automatic Execution |
09:03:01 - 18-Sep-26 |
| Buy* | 1 | $38.90 | Automatic Execution |
16:29:01 - 16-Sep-26 |
| Buy* | 22 | $38.90 | Automatic Execution |
16:28:09 - 16-Sep-26 |
3x Nasdaq 100 (QQL3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2024 7:00 am | RNS | Notice of Arranger Fee Decrease |
