| Price | $33.50 on 03-11-2026 at 19:35:07 |
|---|---|
| Change | $-1.20 -3.46% |
| Buy | $33.80 |
| Sell | $33.50 |
| Last Trade: | Sell 14.00 at $32.80 |
| Day's Volume: | 21 |
| Last Close: | $33.50 |
| Open: | $32.80 |
| ISIN: | XS2472197065 |
| Day's Range | $32.80 - $33.50 |
| 52wk Range: | $21.50 - $49.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.03333 |
| Shares in Issue: | N/A |
3x Nasdaq 100 (QQL3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $32.80 | Uncrossing Trade |
08:05:29 - 03-Nov-26 |
| Buy* | 6 | $35.70 | Automatic Execution |
15:28:07 - 02-Nov-26 |
| Buy* | 7 | $35.30 | Automatic Execution |
14:21:52 - 02-Nov-26 |
| Buy* | 7 | $35.00 | Automatic Execution |
12:51:15 - 02-Nov-26 |
| Buy* | 5 | $35.10 | Suspected BUY Trade |
08:00:13 - 02-Nov-26 |
| Sell* | 1 | $34.30 | Automatic Execution |
16:09:12 - 30-Oct-26 |
| Sell* | 30 | $35.20 | Automatic Execution |
13:32:04 - 30-Oct-26 |
| Sell* | 5 | $38.50 | Automatic Execution |
12:35:57 - 29-Oct-26 |
| Sell* | 29 | $39.60 | Automatic Execution |
11:46:01 - 28-Oct-26 |
| Buy* | 1 | $40.20 | Automatic Execution |
11:46:00 - 28-Oct-26 |
3x Nasdaq 100 (QQL3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2024 7:00 am | RNS | Notice of Arranger Fee Decrease |
