| Price | $43.70 on 08-06-2026 at 18:25:06 |
|---|---|
| Change | $-0.55 -1.25% |
| Buy | $43.90 |
| Sell | $43.20 |
| Last Trade: | Sell 1.00 at $43.70 |
| Day's Volume: | 2 |
| Last Close: | $43.55 |
| Open: | $42.20 |
| ISIN: | XS2472197065 |
| Day's Range | $42.20 - $43.70 |
| 52wk Range: | $21.00 - $49.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.95 |
| Shares in Issue: | N/A |
3x Us Tech 100 (QQL3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $43.70 | Automatic Execution |
16:27:13 - 08-Jun-26 |
| Buy* | 1 | $42.20 | Automatic Execution |
12:07:22 - 08-Jun-26 |
| Buy* | 11 | $46.60 | Automatic Execution |
10:13:58 - 05-Jun-26 |
| Sell* | 78 | $46.00 | Uncrossing Trade |
08:00:24 - 05-Jun-26 |
| Buy* | 13 | $49.50 | Automatic Execution |
15:26:19 - 03-Jun-26 |
| Buy* | 13 | $49.00 | Automatic Execution |
15:07:18 - 03-Jun-26 |
| Buy* | 150 | $49.00 | Automatic Execution |
15:07:11 - 03-Jun-26 |
| Buy* | 1 | $49.10 | Automatic Execution |
16:18:42 - 02-Jun-26 |
| Buy* | 13 | $48.40 | Automatic Execution |
08:00:09 - 02-Jun-26 |
| Buy* | 1 | $48.00 | Automatic Execution |
16:09:10 - 01-Jun-26 |
3x Us Tech 100 (QQL3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2024 7:00 am | RNS | Notice of Arranger Fee Decrease |
