| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $45.10 | Automatic Execution |
15:25:51 - 09-Oct-26 |
| Buy* | 17 | $45.10 | Automatic Execution |
15:24:30 - 09-Oct-26 |
| Sell* | 797 | $47.10 | Ordinary |
15:19:17 - 06-Oct-26 |
| Sell* | 462 | $47.10 | Ordinary |
15:19:17 - 06-Oct-26 |
| Sell* | 116 | $46.20 | Automatic Execution |
11:49:14 - 06-Oct-26 |
| Sell* | 50 | $46.30 | Automatic Execution |
11:49:14 - 06-Oct-26 |
| Buy* | 10 | $45.70 | Automatic Execution |
15:47:56 - 05-Oct-26 |
| Sell* | 36 | $45.20 | Automatic Execution |
15:34:37 - 05-Oct-26 |
| Buy* | 4 | $45.70 | Automatic Execution |
15:34:33 - 05-Oct-26 |
| Sell* | 5 | $42.50 | Automatic Execution |
14:45:47 - 29-Sep-26 |
| Buy* | 4 | $43.40 | Automatic Execution |
08:03:23 - 28-Sep-26 |
| Buy* | 1 | $43.40 | Automatic Execution |
08:00:28 - 28-Sep-26 |
| Buy* | 25 | $43.50 | Automatic Execution |
08:00:12 - 28-Sep-26 |
| Buy* | 228 | $43.20 | Suspected BUY Trade |
08:00:05 - 28-Sep-26 |
| Buy* | 3 | $44.50 | Automatic Execution |
14:17:59 - 25-Sep-26 |
| Buy* | 3 | $44.50 | Automatic Execution |
14:17:59 - 25-Sep-26 |
| Buy* | 3 | $44.50 | Automatic Execution |
14:17:58 - 25-Sep-26 |
| Buy* | 1 | $44.50 | Automatic Execution |
14:17:53 - 25-Sep-26 |
| Buy* | 3 | $44.50 | Automatic Execution |
14:17:53 - 25-Sep-26 |
| Buy* | 1 | $44.50 | Automatic Execution |
14:17:48 - 25-Sep-26 |
| Buy* | 1 | $44.70 | Automatic Execution |
14:17:33 - 25-Sep-26 |
| Buy* | 1 | $44.70 | Automatic Execution |
14:17:32 - 25-Sep-26 |
| Buy* | 1 | $44.70 | Automatic Execution |
14:17:25 - 25-Sep-26 |
| Buy* | 59 | $44.70 | Automatic Execution |
14:17:21 - 25-Sep-26 |
| Buy* | 90 | $44.50 | Automatic Execution |
14:17:21 - 25-Sep-26 |
| Sell* | 55 | $44.00 | Automatic Execution |
11:18:43 - 25-Sep-26 |
| Buy* | 115 | $44.40 | Automatic Execution |
09:54:38 - 25-Sep-26 |
| Buy* | 1 | $43.10 | Automatic Execution |
14:17:19 - 24-Sep-26 |
| Buy* | 1 | $42.90 | Automatic Execution |
14:17:04 - 24-Sep-26 |
| Buy* | 10 | $42.90 | Automatic Execution |
14:15:22 - 24-Sep-26 |
| Buy* | 1 | $42.60 | Automatic Execution |
11:00:43 - 24-Sep-26 |
| Buy* | 10 | $42.60 | Automatic Execution |
10:58:07 - 24-Sep-26 |
| Buy* | 1 | $42.80 | Automatic Execution |
09:20:40 - 24-Sep-26 |
| Buy* | 1 | $42.90 | Automatic Execution |
09:20:24 - 24-Sep-26 |
| Buy* | 1 | $42.90 | Automatic Execution |
09:18:35 - 24-Sep-26 |
| Buy* | 12 | $42.90 | Automatic Execution |
09:18:20 - 24-Sep-26 |
| Sell* | 36 | $42.90 | Automatic Execution |
08:56:50 - 24-Sep-26 |
| Buy* | 1 | $44.70 | Automatic Execution |
13:13:12 - 23-Sep-26 |
| Buy* | 1 | $44.70 | Automatic Execution |
13:13:11 - 23-Sep-26 |
| Buy* | 20 | $44.80 | Automatic Execution |
13:03:24 - 23-Sep-26 |
| Sell* | 9 | $44.10 | Automatic Execution |
12:45:19 - 23-Sep-26 |
| Buy* | 1 | $44.00 | Automatic Execution |
12:09:40 - 22-Sep-26 |
| Buy* | 1 | $43.90 | Automatic Execution |
10:13:08 - 22-Sep-26 |
| Buy* | 20 | $43.70 | Automatic Execution |
10:13:04 - 22-Sep-26 |
| Buy* | 1 | $41.90 | Automatic Execution |
09:31:50 - 21-Sep-26 |
| Buy* | 1 | $41.80 | Automatic Execution |
09:30:27 - 21-Sep-26 |
| Buy* | 1 | $41.80 | Automatic Execution |
09:20:56 - 21-Sep-26 |
| Buy* | 21 | $41.80 | Automatic Execution |
09:20:52 - 21-Sep-26 |
| Buy* | 8 | $40.70 | Automatic Execution |
09:03:01 - 18-Sep-26 |
| Buy* | 1 | $38.90 | Automatic Execution |
16:29:01 - 16-Sep-26 |
| Buy* | 22 | $38.90 | Automatic Execution |
16:28:09 - 16-Sep-26 |
| Sell* | 15 | $39.40 | Automatic Execution |
08:37:39 - 10-Sep-26 |
| Buy* | 2 | $40.60 | Automatic Execution |
08:30:35 - 08-Sep-26 |
| Buy* | 2 | $41.00 | Automatic Execution |
08:30:40 - 07-Sep-26 |
| Buy* | 5 | $41.10 | Automatic Execution |
08:22:09 - 07-Sep-26 |
| Buy* | 2 | $40.90 | Automatic Execution |
08:30:32 - 04-Sep-26 |
| Buy* | 2 | $39.10 | Automatic Execution |
08:30:33 - 03-Sep-26 |
| Buy* | 8 | $38.40 | Automatic Execution |
13:33:46 - 02-Sep-26 |
| Buy* | 1 | $38.00 | Automatic Execution |
10:03:32 - 02-Sep-26 |
| Buy* | 2 | $38.60 | Automatic Execution |
08:30:33 - 02-Sep-26 |
| Sell* | 7 | $39.10 | Automatic Execution |
09:25:25 - 01-Sep-26 |
| Sell* | 1 | $39.20 | Automatic Execution |
09:25:25 - 01-Sep-26 |
| Sell* | 10 | $39.80 | Automatic Execution |
08:16:35 - 01-Sep-26 |
| Buy* | 1 | $40.20 | Automatic Execution |
08:00:20 - 01-Sep-26 |
| Sell* | 2 | $41.00 | Uncrossing Trade |
16:35:18 - 28-Aug-26 |
| Sell* | 10 | $40.40 | Automatic Execution |
10:08:57 - 28-Aug-26 |
| Buy* | 2 | $40.90 | Automatic Execution |
08:30:30 - 28-Aug-26 |
| Buy* | 1 | $40.50 | Automatic Execution |
16:23:03 - 27-Aug-26 |
| Buy* | 1 | $40.40 | Automatic Execution |
15:17:00 - 27-Aug-26 |
| Buy* | 1 | $40.40 | Automatic Execution |
15:16:46 - 27-Aug-26 |
| Buy* | 1 | $40.20 | Automatic Execution |
15:00:34 - 27-Aug-26 |
| Buy* | 1 | $40.30 | Automatic Execution |
14:55:32 - 27-Aug-26 |
| Buy* | 12 | $40.30 | Automatic Execution |
13:49:33 - 27-Aug-26 |
| Buy* | 2 | $40.60 | Automatic Execution |
08:30:35 - 27-Aug-26 |
| Buy* | 3 | $39.00 | Automatic Execution |
15:38:22 - 26-Aug-26 |
| Buy* | 384 | $39.20 | Automatic Execution |
14:43:35 - 26-Aug-26 |
| Sell* | 2 | $38.70 | Automatic Execution |
13:45:44 - 26-Aug-26 |
| Sell* | 1 | $38.80 | Automatic Execution |
13:34:34 - 26-Aug-26 |
| Buy* | 2 | $39.20 | Automatic Execution |
08:30:32 - 26-Aug-26 |
| Buy* | 1 | $39.00 | Automatic Execution |
16:01:19 - 25-Aug-26 |
| Buy* | 1 | $39.00 | Automatic Execution |
16:01:18 - 25-Aug-26 |
| Buy* | 1 | $39.00 | Automatic Execution |
16:01:12 - 25-Aug-26 |
| Buy* | 4 | $39.20 | Automatic Execution |
15:20:01 - 25-Aug-26 |
| Buy* | 1 | $39.70 | Automatic Execution |
10:56:23 - 25-Aug-26 |
| Buy* | 1 | $39.70 | Automatic Execution |
10:52:52 - 25-Aug-26 |
| Buy* | 1 | $39.30 | Automatic Execution |
09:26:25 - 25-Aug-26 |
| Buy* | 2 | $39.40 | Automatic Execution |
08:30:10 - 25-Aug-26 |
| Buy* | 1 | $38.50 | Automatic Execution |
14:33:15 - 24-Aug-26 |
| Buy* | 1 | $38.50 | Automatic Execution |
14:33:14 - 24-Aug-26 |
| Buy* | 2 | $39.10 | Automatic Execution |
08:30:42 - 24-Aug-26 |
| Buy* | 6 | $40.10 | Automatic Execution |
09:53:01 - 21-Aug-26 |
| Buy* | 2 | $40.30 | Automatic Execution |
08:30:10 - 21-Aug-26 |
| Buy* | 2 | $39.70 | Automatic Execution |
15:20:36 - 20-Aug-26 |
| Buy* | 2 | $39.60 | Automatic Execution |
14:10:17 - 20-Aug-26 |
| Buy* | 2 | $40.80 | Automatic Execution |
08:30:34 - 20-Aug-26 |
| Buy* | 14 | $40.70 | Automatic Execution |
09:52:21 - 19-Aug-26 |
| Buy* | 2 | $40.90 | Automatic Execution |
09:06:50 - 19-Aug-26 |
| Buy* | 5 | $40.90 | Automatic Execution |
09:06:14 - 19-Aug-26 |
| Buy* | 2 | $40.70 | Automatic Execution |
08:30:09 - 19-Aug-26 |
| Sell* | 1 | $41.00 | Automatic Execution |
14:49:49 - 18-Aug-26 |
| Buy* | 1 | $41.10 | Automatic Execution |
14:30:23 - 18-Aug-26 |
| Buy* | 1 | $41.20 | Automatic Execution |
11:21:46 - 18-Aug-26 |
| Buy* | 1 | $41.20 | Automatic Execution |
11:21:21 - 18-Aug-26 |
| Buy* | 1 | $41.20 | Automatic Execution |
11:21:01 - 18-Aug-26 |
| Buy* | 1 | $41.20 | Automatic Execution |
11:20:34 - 18-Aug-26 |
| Buy* | 1 | $41.20 | Automatic Execution |
11:20:09 - 18-Aug-26 |
| Buy* | 34 | $41.20 | Automatic Execution |
11:19:45 - 18-Aug-26 |
| Buy* | 1 | $41.20 | Automatic Execution |
10:45:58 - 18-Aug-26 |
| Buy* | 2 | $41.90 | Automatic Execution |
08:30:36 - 18-Aug-26 |
| Sell* | 4 | $43.20 | Uncrossing Trade |
16:35:29 - 17-Aug-26 |
| Buy* | 2 | $43.60 | Automatic Execution |
08:30:32 - 17-Aug-26 |
| Sell* | 7 | $43.10 | Automatic Execution |
11:22:06 - 14-Aug-26 |
| Sell* | 246 | $41.60 | Automatic Execution |
15:31:10 - 12-Aug-26 |
| Buy* | 39 | $41.70 | Automatic Execution |
11:28:58 - 12-Aug-26 |
| Buy* | 1 | $41.30 | Automatic Execution |
08:00:13 - 12-Aug-26 |
| Buy* | 1 | $41.30 | Automatic Execution |
08:00:13 - 12-Aug-26 |
| Buy* | 20 | $41.30 | Suspected BUY Trade |
08:00:13 - 12-Aug-26 |
| Sell* | 2 | $41.20 | Uncrossing Trade |
16:35:28 - 10-Aug-26 |
| Sell* | 100 | $41.30 | Automatic Execution |
14:44:19 - 10-Aug-26 |
| Buy* | 10 | $41.70 | Automatic Execution |
14:31:01 - 10-Aug-26 |
| Sell* | 9 | $42.00 | Automatic Execution |
10:30:14 - 10-Aug-26 |
| Sell* | 37 | $41.00 | Automatic Execution |
15:41:52 - 07-Aug-26 |
| Sell* | 20 | $41.00 | Automatic Execution |
15:41:47 - 07-Aug-26 |
| Sell* | 22 | $41.00 | Automatic Execution |
15:41:47 - 07-Aug-26 |
| Sell* | 21 | $41.00 | Automatic Execution |
15:41:47 - 07-Aug-26 |
| Sell* | 15 | $40.10 | Automatic Execution |
08:02:13 - 07-Aug-26 |
| Sell* | 4 | $40.10 | Automatic Execution |
08:02:12 - 07-Aug-26 |
| Buy* | 4 | $42.50 | Automatic Execution |
14:30:36 - 05-Aug-26 |
| Sell* | 5 | $41.80 | Automatic Execution |
13:47:33 - 05-Aug-26 |
| Sell* | 15 | $41.80 | Automatic Execution |
08:02:01 - 05-Aug-26 |
| Sell* | 1 | $37.50 | Automatic Execution |
16:24:57 - 03-Aug-26 |
| Sell* | 16 | $36.30 | Automatic Execution |
13:19:54 - 31-Jul-26 |
| Sell* | 1 | $34.80 | Uncrossing Trade |
16:35:10 - 30-Jul-26 |
| Sell* | 56 | $34.20 | Automatic Execution |
16:27:40 - 30-Jul-26 |
| Sell* | 120 | $34.40 | Automatic Execution |
16:27:40 - 30-Jul-26 |
| Sell* | 14 | $34.30 | Automatic Execution |
08:01:49 - 28-Jul-26 |
| Sell* | 142 | $38.50 | Automatic Execution |
14:13:25 - 20-Jul-26 |
| Buy* | 3 | $38.10 | Automatic Execution |
10:43:37 - 20-Jul-26 |
| Buy* | 25 | $37.90 | Automatic Execution |
16:27:52 - 17-Jul-26 |
| Buy* | 18 | $38.00 | Automatic Execution |
16:27:36 - 17-Jul-26 |
| Buy* | 90 | $37.90 | Automatic Execution |
16:27:36 - 17-Jul-26 |
| Sell* | 260 | $41.90 | Automatic Execution |
16:06:06 - 14-Jul-26 |
| Buy* | 20 | $42.70 | Automatic Execution |
13:30:20 - 14-Jul-26 |
| Buy* | 90 | $42.50 | Automatic Execution |
13:30:20 - 14-Jul-26 |
| Buy* | 100 | $41.70 | Automatic Execution |
13:29:19 - 14-Jul-26 |
| Buy* | 16 | $41.50 | Automatic Execution |
13:10:12 - 14-Jul-26 |
| Buy* | 16 | $41.50 | Automatic Execution |
13:08:58 - 14-Jul-26 |
| Buy* | 16 | $41.50 | Automatic Execution |
13:07:34 - 14-Jul-26 |
| Buy* | 13 | $42.70 | Automatic Execution |
14:52:23 - 10-Jul-26 |
| Sell* | 34 | $41.50 | Automatic Execution |
09:35:05 - 09-Jul-26 |
| Buy* | 50 | $42.10 | Automatic Execution |
09:19:42 - 09-Jul-26 |
| Sell* | 2 | $39.20 | Uncrossing Trade |
16:35:29 - 08-Jul-26 |
| Sell* | 14 | $41.30 | Automatic Execution |
09:37:19 - 07-Jul-26 |
| Sell* | 60 | $41.40 | Automatic Execution |
09:37:19 - 07-Jul-26 |
| Buy* | 5 | $42.90 | Automatic Execution |
16:05:37 - 06-Jul-26 |
| Buy* | 1 | $42.70 | Automatic Execution |
14:42:25 - 06-Jul-26 |
| Buy* | 67 | $42.80 | Automatic Execution |
14:40:13 - 06-Jul-26 |
| Sell* | 50 | $42.30 | Automatic Execution |
12:57:30 - 06-Jul-26 |
| Buy* | 1 | $42.60 | Automatic Execution |
12:51:47 - 06-Jul-26 |
| Buy* | 1 | $42.70 | Automatic Execution |
08:50:14 - 06-Jul-26 |
| Buy* | 1 | $42.90 | Automatic Execution |
10:43:20 - 03-Jul-26 |
| Buy* | 1 | $42.90 | Automatic Execution |
10:26:44 - 03-Jul-26 |
| Buy* | 1 | $42.80 | Automatic Execution |
08:49:05 - 03-Jul-26 |
| Buy* | 2 | $43.00 | Automatic Execution |
08:30:08 - 03-Jul-26 |
| Sell* | 15 | $43.40 | Automatic Execution |
14:34:52 - 02-Jul-26 |
| Buy* | 14 | $44.00 | Automatic Execution |
14:30:00 - 02-Jul-26 |
| Sell* | 64 | $43.50 | Automatic Execution |
13:57:39 - 02-Jul-26 |
| Buy* | 14 | $44.40 | Automatic Execution |
13:51:58 - 02-Jul-26 |
| Buy* | 50 | $44.70 | Automatic Execution |
13:36:38 - 02-Jul-26 |
| Buy* | 14 | $44.70 | Automatic Execution |
13:36:11 - 02-Jul-26 |
| Sell* | 15 | $42.20 | Automatic Execution |
09:17:25 - 02-Jul-26 |
| Buy* | 1 | $43.00 | Automatic Execution |
08:41:15 - 02-Jul-26 |
| Buy* | 2 | $42.90 | Automatic Execution |
08:30:09 - 02-Jul-26 |
| Sell* | 77 | $42.10 | Automatic Execution |
08:28:52 - 02-Jul-26 |
| Sell* | 35 | $43.70 | Automatic Execution |
14:48:08 - 01-Jul-26 |
| Sell* | 70 | $44.60 | Automatic Execution |
12:12:26 - 01-Jul-26 |
| Sell* | 8 | $44.50 | Automatic Execution |
10:18:49 - 01-Jul-26 |
| Sell* | 36 | $44.20 | Automatic Execution |
09:37:40 - 01-Jul-26 |
| Sell* | 60 | $44.20 | Automatic Execution |
09:37:40 - 01-Jul-26 |
| Buy* | 2 | $45.20 | Automatic Execution |
08:30:37 - 01-Jul-26 |
| Sell* | 54 | $40.20 | Automatic Execution |
15:24:41 - 29-Jun-26 |
| Buy* | 300 | $41.30 | Automatic Execution |
15:05:42 - 29-Jun-26 |
| Sell* | 4 | $42.00 | Automatic Execution |
14:55:25 - 29-Jun-26 |
| Buy* | 50 | $41.90 | Automatic Execution |
08:46:34 - 29-Jun-26 |
| Sell* | 8 | $41.50 | Automatic Execution |
15:11:31 - 25-Jun-26 |
| Sell* | 11 | $41.50 | Automatic Execution |
15:11:24 - 25-Jun-26 |
| Sell* | 11 | $41.50 | Automatic Execution |
15:11:24 - 25-Jun-26 |
| Sell* | 11 | $41.50 | Automatic Execution |
15:11:21 - 25-Jun-26 |
| Sell* | 11 | $41.40 | Automatic Execution |
15:11:19 - 25-Jun-26 |
| Sell* | 11 | $41.40 | Automatic Execution |
15:11:19 - 25-Jun-26 |
| Sell* | 11 | $43.00 | Automatic Execution |
14:38:25 - 25-Jun-26 |
| Sell* | 11 | $42.80 | Automatic Execution |
14:37:56 - 25-Jun-26 |
| Sell* | 11 | $43.00 | Automatic Execution |
14:37:43 - 25-Jun-26 |
| Buy* | 1 | $44.10 | Automatic Execution |
11:27:36 - 25-Jun-26 |
| Buy* | 1 | $44.10 | Automatic Execution |
09:15:38 - 25-Jun-26 |
| Buy* | 2 | $44.20 | Automatic Execution |
08:30:33 - 25-Jun-26 |
| Buy* | 6 | $42.00 | Automatic Execution |
14:30:41 - 24-Jun-26 |
| Buy* | 6 | $42.00 | Automatic Execution |
14:30:32 - 24-Jun-26 |
| Buy* | 6 | $42.00 | Automatic Execution |
14:30:32 - 24-Jun-26 |
| Buy* | 6 | $41.90 | Automatic Execution |
14:30:16 - 24-Jun-26 |