| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 54 | $40.20 | Automatic Execution |
15:24:41 - 29-Jun-26 |
| Buy* | 300 | $41.30 | Automatic Execution |
15:05:42 - 29-Jun-26 |
| Sell* | 4 | $42.00 | Automatic Execution |
14:55:25 - 29-Jun-26 |
| Buy* | 50 | $41.90 | Automatic Execution |
08:46:34 - 29-Jun-26 |
| Sell* | 8 | $41.50 | Automatic Execution |
15:11:31 - 25-Jun-26 |
| Sell* | 11 | $41.50 | Automatic Execution |
15:11:24 - 25-Jun-26 |
| Sell* | 11 | $41.50 | Automatic Execution |
15:11:24 - 25-Jun-26 |
| Sell* | 11 | $41.50 | Automatic Execution |
15:11:21 - 25-Jun-26 |
| Sell* | 11 | $41.40 | Automatic Execution |
15:11:19 - 25-Jun-26 |
| Sell* | 11 | $41.40 | Automatic Execution |
15:11:19 - 25-Jun-26 |
| Sell* | 11 | $43.00 | Automatic Execution |
14:38:25 - 25-Jun-26 |
| Sell* | 11 | $42.80 | Automatic Execution |
14:37:56 - 25-Jun-26 |
| Sell* | 11 | $43.00 | Automatic Execution |
14:37:43 - 25-Jun-26 |
| Buy* | 1 | $44.10 | Automatic Execution |
11:27:36 - 25-Jun-26 |
| Buy* | 1 | $44.10 | Automatic Execution |
09:15:38 - 25-Jun-26 |
| Buy* | 2 | $44.20 | Automatic Execution |
08:30:33 - 25-Jun-26 |
| Buy* | 6 | $42.00 | Automatic Execution |
14:30:41 - 24-Jun-26 |
| Buy* | 6 | $42.00 | Automatic Execution |
14:30:32 - 24-Jun-26 |
| Buy* | 6 | $42.00 | Automatic Execution |
14:30:32 - 24-Jun-26 |
| Buy* | 6 | $41.90 | Automatic Execution |
14:30:16 - 24-Jun-26 |
| Buy* | 6 | $42.00 | Automatic Execution |
14:30:15 - 24-Jun-26 |
| Buy* | 6 | $42.00 | Automatic Execution |
14:30:14 - 24-Jun-26 |
| Buy* | 6 | $42.00 | Automatic Execution |
14:30:12 - 24-Jun-26 |
| Buy* | 6 | $42.00 | Automatic Execution |
14:30:11 - 24-Jun-26 |
| Buy* | 1 | $42.70 | Automatic Execution |
11:46:12 - 24-Jun-26 |
| Buy* | 2 | $42.60 | Automatic Execution |
08:30:09 - 24-Jun-26 |
| Buy* | 6 | $43.50 | Automatic Execution |
15:15:54 - 23-Jun-26 |
| Buy* | 6 | $43.50 | Automatic Execution |
15:15:50 - 23-Jun-26 |
| Buy* | 6 | $43.50 | Automatic Execution |
15:15:50 - 23-Jun-26 |
| Buy* | 6 | $43.50 | Automatic Execution |
15:15:49 - 23-Jun-26 |
| Buy* | 5 | $43.50 | Automatic Execution |
15:15:43 - 23-Jun-26 |
| Buy* | 5 | $43.50 | Automatic Execution |
15:15:43 - 23-Jun-26 |
| Buy* | 5 | $43.50 | Automatic Execution |
15:15:42 - 23-Jun-26 |
| Buy* | 5 | $43.50 | Automatic Execution |
15:14:32 - 23-Jun-26 |
| Buy* | 5 | $43.50 | Automatic Execution |
15:14:31 - 23-Jun-26 |
| Sell* | 5 | $42.40 | Automatic Execution |
11:42:23 - 23-Jun-26 |
| Buy* | 2 | $43.10 | Automatic Execution |
11:07:47 - 23-Jun-26 |
| Buy* | 1 | $43.20 | Automatic Execution |
11:05:17 - 23-Jun-26 |
| Buy* | 1 | $43.20 | Automatic Execution |
11:05:12 - 23-Jun-26 |
| Buy* | 2 | $43.70 | Automatic Execution |
08:30:09 - 23-Jun-26 |
| Buy* | 2 | $43.20 | Suspected BUY Trade |
08:05:10 - 23-Jun-26 |
| Sell* | 6 | $46.20 | Automatic Execution |
15:37:26 - 22-Jun-26 |
| Sell* | 52 | $46.20 | Automatic Execution |
15:37:21 - 22-Jun-26 |
| Buy* | 1 | $47.80 | Automatic Execution |
15:06:55 - 22-Jun-26 |
| Buy* | 2 | $47.70 | Automatic Execution |
15:02:59 - 22-Jun-26 |
| Buy* | 1 | $47.10 | Automatic Execution |
08:52:35 - 22-Jun-26 |
| Buy* | 2 | $47.10 | Automatic Execution |
08:30:39 - 22-Jun-26 |
| Sell* | 12 | $46.30 | Automatic Execution |
08:02:26 - 22-Jun-26 |
| Sell* | 10 | $46.20 | Automatic Execution |
16:18:13 - 19-Jun-26 |
| Buy* | 5 | $46.50 | Automatic Execution |
15:25:05 - 19-Jun-26 |
| Buy* | 2 | $46.50 | Automatic Execution |
15:24:10 - 19-Jun-26 |
| Buy* | 21 | $46.20 | Automatic Execution |
12:50:06 - 19-Jun-26 |
| Buy* | 5 | $46.20 | Automatic Execution |
12:38:18 - 19-Jun-26 |
| Buy* | 9 | $46.20 | Automatic Execution |
12:02:27 - 19-Jun-26 |
| Buy* | 1 | $46.60 | Automatic Execution |
10:30:27 - 19-Jun-26 |
| Sell* | 15 | $45.40 | Automatic Execution |
13:56:04 - 18-Jun-26 |
| Sell* | 44 | $46.60 | Automatic Execution |
15:31:58 - 15-Jun-26 |
| Buy* | 22 | $43.70 | Automatic Execution |
10:59:08 - 12-Jun-26 |
| Sell* | 391 | $40.00 | Automatic Execution |
09:47:48 - 11-Jun-26 |
| Buy* | 7 | $39.80 | Automatic Execution |
16:13:27 - 10-Jun-26 |
| Sell* | 4 | $40.10 | Uncrossing Trade |
16:35:04 - 09-Jun-26 |
| Buy* | 13 | $44.10 | Automatic Execution |
14:44:21 - 09-Jun-26 |
| Sell* | 1 | $43.70 | Automatic Execution |
16:27:13 - 08-Jun-26 |
| Buy* | 1 | $42.20 | Automatic Execution |
12:07:22 - 08-Jun-26 |
| Buy* | 11 | $46.60 | Automatic Execution |
10:13:58 - 05-Jun-26 |
| Sell* | 78 | $46.00 | Uncrossing Trade |
08:00:24 - 05-Jun-26 |
| Buy* | 13 | $49.50 | Automatic Execution |
15:26:19 - 03-Jun-26 |
| Buy* | 13 | $49.00 | Automatic Execution |
15:07:18 - 03-Jun-26 |
| Buy* | 150 | $49.00 | Automatic Execution |
15:07:11 - 03-Jun-26 |
| Buy* | 1 | $49.10 | Automatic Execution |
16:18:42 - 02-Jun-26 |
| Buy* | 13 | $48.40 | Automatic Execution |
08:00:09 - 02-Jun-26 |
| Buy* | 1 | $48.00 | Automatic Execution |
16:09:10 - 01-Jun-26 |
| Sell* | 62 | $47.50 | Automatic Execution |
12:35:27 - 01-Jun-26 |
| Sell* | 288 | $47.80 | Ordinary |
08:43:32 - 01-Jun-26 |
| Buy* | 17 | $48.30 | Automatic Execution |
16:29:39 - 29-May-26 |
| Buy* | 5 | $48.00 | Automatic Execution |
16:29:01 - 29-May-26 |
| Buy* | 5 | $48.00 | Automatic Execution |
16:28:57 - 29-May-26 |
| Buy* | 57 | $48.00 | Automatic Execution |
16:28:09 - 29-May-26 |
| Buy* | 1 | $47.90 | Automatic Execution |
16:03:14 - 29-May-26 |
| Buy* | 5 | $47.40 | Automatic Execution |
13:29:21 - 29-May-26 |
| Buy* | 5 | $47.40 | Automatic Execution |
13:29:21 - 29-May-26 |
| Buy* | 5 | $47.40 | Automatic Execution |
13:26:44 - 29-May-26 |
| Buy* | 5 | $47.50 | Automatic Execution |
13:26:31 - 29-May-26 |
| Buy* | 5 | $47.70 | Automatic Execution |
13:26:29 - 29-May-26 |
| Buy* | 68 | $48.00 | Automatic Execution |
13:26:29 - 29-May-26 |
| Buy* | 75 | $47.60 | Automatic Execution |
13:26:29 - 29-May-26 |
| Buy* | 75 | $47.40 | Automatic Execution |
13:26:29 - 29-May-26 |
| Sell* | 75 | $47.00 | Automatic Execution |
12:18:25 - 29-May-26 |
| Sell* | 66 | $47.00 | Automatic Execution |
12:18:25 - 29-May-26 |
| Buy* | 5 | $47.50 | Automatic Execution |
10:42:48 - 29-May-26 |
| Buy* | 5 | $47.50 | Automatic Execution |
10:35:34 - 29-May-26 |
| Buy* | 13 | $47.60 | Automatic Execution |
10:35:19 - 29-May-26 |
| Buy* | 50 | $47.50 | Automatic Execution |
10:35:19 - 29-May-26 |
| Buy* | 5 | $47.40 | Automatic Execution |
10:07:34 - 29-May-26 |
| Buy* | 5 | $47.40 | Automatic Execution |
10:06:51 - 29-May-26 |
| Buy* | 77 | $47.50 | Automatic Execution |
10:06:35 - 29-May-26 |
| Buy* | 50 | $47.40 | Automatic Execution |
10:06:35 - 29-May-26 |
| Sell* | 285 | $46.70 | Automatic Execution |
16:22:36 - 28-May-26 |
| Sell* | 1 | $46.70 | Automatic Execution |
16:22:36 - 28-May-26 |
| Sell* | 51 | $44.90 | Automatic Execution |
08:30:53 - 28-May-26 |
| Buy* | 56 | $46.90 | Automatic Execution |
09:43:17 - 27-May-26 |
| Buy* | 1 | $46.90 | Automatic Execution |
09:34:48 - 27-May-26 |
| Sell* | 4 | $46.20 | Automatic Execution |
09:34:47 - 27-May-26 |
| Buy* | 6 | $46.90 | Automatic Execution |
09:31:22 - 27-May-26 |
| Buy* | 6 | $46.90 | Automatic Execution |
09:31:21 - 27-May-26 |
| Buy* | 6 | $46.90 | Automatic Execution |
09:31:19 - 27-May-26 |
| Buy* | 6 | $46.90 | Automatic Execution |
09:30:57 - 27-May-26 |
| Buy* | 1 | $46.90 | Automatic Execution |
09:30:50 - 27-May-26 |
| Buy* | 1 | $46.90 | Automatic Execution |
09:30:50 - 27-May-26 |
| Buy* | 1 | $46.90 | Automatic Execution |
09:30:44 - 27-May-26 |
| Buy* | 1 | $46.90 | Automatic Execution |
09:30:14 - 27-May-26 |
| Buy* | 1 | $46.90 | Automatic Execution |
09:29:25 - 27-May-26 |
| Buy* | 257 | $46.90 | Automatic Execution |
09:29:25 - 27-May-26 |
| Buy* | 1 | $46.10 | Automatic Execution |
16:04:42 - 26-May-26 |
| Buy* | 1 | $44.90 | Automatic Execution |
08:25:19 - 26-May-26 |
| Buy* | 1 | $45.20 | Automatic Execution |
08:00:28 - 26-May-26 |
| Buy* | 1 | $45.20 | Automatic Execution |
08:00:06 - 26-May-26 |
| Sell* | 20 | $43.30 | Automatic Execution |
10:49:56 - 22-May-26 |
| Sell* | 8 | $42.50 | Automatic Execution |
15:05:24 - 21-May-26 |
| Buy* | 1 | $42.50 | Automatic Execution |
14:47:52 - 21-May-26 |
| Buy* | 5 | $42.80 | Automatic Execution |
14:36:14 - 21-May-26 |
| Sell* | 463 | $42.20 | Ordinary |
11:43:32 - 21-May-26 |
| Buy* | 798 | $42.50 | Ordinary |
11:35:55 - 21-May-26 |
| Sell* | 12 | $42.60 | Automatic Execution |
09:43:23 - 21-May-26 |
| Buy* | 1 | $43.20 | Automatic Execution |
09:15:58 - 21-May-26 |
| Buy* | 8 | $43.00 | Automatic Execution |
16:25:26 - 20-May-26 |
| Buy* | 3 | $40.40 | Automatic Execution |
16:11:06 - 19-May-26 |
| Sell* | 9 | $42.50 | Automatic Execution |
15:34:23 - 15-May-26 |
| Buy* | 2 | $43.10 | Suspected BUY Trade |
08:00:23 - 15-May-26 |
| Buy* | 1 | $44.80 | Automatic Execution |
16:12:23 - 14-May-26 |
| Buy* | 2 | $44.10 | Automatic Execution |
15:08:11 - 14-May-26 |
| Buy* | 1 | $43.00 | Automatic Execution |
16:11:27 - 13-May-26 |
| Buy* | 5 | $42.80 | Automatic Execution |
15:49:14 - 13-May-26 |
| Sell* | 4 | $42.40 | Automatic Execution |
13:21:04 - 13-May-26 |
| Buy* | 6 | $43.50 | Automatic Execution |
09:50:31 - 13-May-26 |
| Unknown* | 0 | $41.4983 | OTC Trade |
15:35:21 - 12-May-26 |
| Sell* | 4 | $42.10 | Automatic Execution |
13:52:42 - 12-May-26 |
| Sell* | 5 | $42.20 | Automatic Execution |
13:52:29 - 12-May-26 |
| Buy* | 1 | $43.40 | Automatic Execution |
16:07:08 - 11-May-26 |
| Buy* | 2 | $43.00 | Automatic Execution |
14:32:42 - 11-May-26 |
| Buy* | 6 | $42.50 | Automatic Execution |
16:11:16 - 08-May-26 |
| Buy* | 2 | $42.60 | Automatic Execution |
16:07:17 - 08-May-26 |
| Buy* | 1 | $42.50 | Automatic Execution |
16:02:30 - 08-May-26 |
| Buy* | 5 | $42.20 | Automatic Execution |
15:39:20 - 08-May-26 |
| Buy* | 2 | $41.60 | Automatic Execution |
14:44:02 - 08-May-26 |
| Buy* | 17 | $41.60 | Automatic Execution |
14:44:02 - 08-May-26 |
| Sell* | 31 | $40.60 | Automatic Execution |
16:28:46 - 07-May-26 |
| Buy* | 1 | $41.10 | Automatic Execution |
15:18:27 - 07-May-26 |
| Buy* | 31 | $40.60 | Automatic Execution |
11:55:41 - 07-May-26 |
| Sell* | 33 | $40.20 | Automatic Execution |
11:29:56 - 07-May-26 |
| Sell* | 2 | $40.20 | Automatic Execution |
11:29:56 - 07-May-26 |
| Buy* | 1 | $39.80 | Automatic Execution |
16:06:59 - 06-May-26 |
| Buy* | 1 | $39.40 | Automatic Execution |
14:36:21 - 06-May-26 |
| Buy* | 1 | $39.40 | Automatic Execution |
14:36:21 - 06-May-26 |
| Buy* | 1 | $39.40 | Automatic Execution |
14:36:16 - 06-May-26 |
| Buy* | 1 | $39.40 | Automatic Execution |
14:36:10 - 06-May-26 |
| Buy* | 31 | $39.40 | Automatic Execution |
14:36:10 - 06-May-26 |
| Buy* | 1 | $38.00 | Automatic Execution |
16:01:47 - 05-May-26 |
| Sell* | 1 | $37.60 | Automatic Execution |
15:37:37 - 05-May-26 |
| Sell* | 2 | $37.60 | Automatic Execution |
15:37:32 - 05-May-26 |
| Sell* | 19 | $37.60 | Automatic Execution |
15:37:32 - 05-May-26 |
| Buy* | 1 | $37.70 | Automatic Execution |
14:35:11 - 05-May-26 |
| Buy* | 18 | $37.70 | Automatic Execution |
14:35:11 - 05-May-26 |
| Buy* | 1 | $37.30 | Automatic Execution |
12:07:26 - 05-May-26 |
| Buy* | 1 | $37.30 | Automatic Execution |
12:06:39 - 05-May-26 |
| Buy* | 1 | $37.30 | Automatic Execution |
12:06:24 - 05-May-26 |
| Sell* | 2 | $36.60 | Automatic Execution |
08:02:12 - 05-May-26 |
| Buy* | 1 | $35.10 | Automatic Execution |
16:21:09 - 27-Apr-26 |
| Sell* | 3 | $35.20 | Automatic Execution |
12:23:29 - 27-Apr-26 |
| Sell* | 161 | $33.70 | Automatic Execution |
08:25:13 - 24-Apr-26 |
| Buy* | 1 | $33.70 | Automatic Execution |
16:09:20 - 22-Apr-26 |
| Buy* | 3 | $33.90 | Automatic Execution |
15:42:13 - 22-Apr-26 |
| Sell* | 2 | $32.40 | Automatic Execution |
16:04:06 - 20-Apr-26 |
| Buy* | 10 | $32.90 | Automatic Execution |
11:19:21 - 20-Apr-26 |
| Sell* | 13 | $32.70 | Automatic Execution |
16:04:03 - 17-Apr-26 |
| Sell* | 1 | $33.30 | Automatic Execution |
15:58:29 - 17-Apr-26 |
| Sell* | 2 | $32.50 | Automatic Execution |
14:42:49 - 17-Apr-26 |
| Sell* | 2 | $31.50 | Automatic Execution |
08:02:54 - 16-Apr-26 |
| Buy* | 1 | $29.30 | Automatic Execution |
14:31:59 - 14-Apr-26 |
| Buy* | 610 | $28.70 | Automatic Execution |
11:03:39 - 14-Apr-26 |
| Sell* | 90 | $28.70 | Automatic Execution |
11:03:39 - 14-Apr-26 |
| Sell* | 133 | $28.70 | Automatic Execution |
08:40:47 - 14-Apr-26 |
| Sell* | 3 | $28.50 | Automatic Execution |
08:01:11 - 14-Apr-26 |
| Sell* | 1 | $26.90 | Automatic Execution |
15:55:14 - 08-Apr-26 |
| Sell* | 1 | $24.70 | Automatic Execution |
11:43:56 - 07-Apr-26 |
| Sell* | 7 | $24.30 | Automatic Execution |
16:04:45 - 02-Apr-26 |
| Buy* | 3 | $23.20 | Automatic Execution |
14:53:25 - 02-Apr-26 |
| Sell* | 6 | $23.80 | Automatic Execution |
14:52:12 - 01-Apr-26 |
| Sell* | 4 | $24.10 | Automatic Execution |
14:35:09 - 01-Apr-26 |
| Sell* | 7 | $23.90 | Automatic Execution |
10:57:40 - 01-Apr-26 |
| Sell* | 195 | $24.10 | Automatic Execution |
09:36:00 - 01-Apr-26 |
| Sell* | 1 | $22.60 | Automatic Execution |
16:12:08 - 31-Mar-26 |
| Buy* | 4 | $22.10 | Automatic Execution |
08:40:38 - 31-Mar-26 |
| Buy* | 4 | $22.10 | Automatic Execution |
08:40:15 - 31-Mar-26 |
| Buy* | 4 | $22.10 | Automatic Execution |
08:30:26 - 31-Mar-26 |
| Sell* | 7 | $21.50 | Automatic Execution |
08:30:26 - 31-Mar-26 |
| Buy* | 1 | $22.10 | Automatic Execution |
16:19:03 - 30-Mar-26 |
| Buy* | 13 | $22.10 | Automatic Execution |
15:35:55 - 30-Mar-26 |
| Buy* | 1 | $22.30 | Automatic Execution |
15:28:03 - 30-Mar-26 |
| Buy* | 700 | $22.60 | Automatic Execution |
14:08:09 - 30-Mar-26 |