| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2026 (Tue) | 32.80 | 33.50 | 32.80 | 33.50 | 21 |
| 2nd Nov 2026 (Mon) | 35.10 | 35.70 | 35.00 | 34.70 | 25 |
| 30th Oct 2026 (Fri) | 35.20 | 35.20 | 34.30 | 34.60 | 31 |
| 29th Oct 2026 (Thu) | 38.50 | 38.50 | 38.50 | 38.35 | 5 |
| 28th Oct 2026 (Wed) | 40.20 | 40.50 | 39.60 | 39.40 | 62 |
| 27th Oct 2026 (Tue) | 38.50 | 38.50 | 38.50 | 39.40 | 1 |
| 26th Oct 2026 (Mon) | 37.20 | 38.00 | 37.20 | 38.00 | 0 |
| 23rd Oct 2026 (Fri) | 36.70 | 36.70 | 36.40 | 37.20 | 12 |
| 22nd Oct 2026 (Thu) | 40.10 | 40.10 | 37.30 | 37.30 | 0 |
| 21st Oct 2026 (Wed) | 39.40 | 39.40 | 39.40 | 40.10 | 6 |
| 20th Oct 2026 (Tue) | 39.90 | 39.90 | 39.90 | 39.15 | 6 |
| 19th Oct 2026 (Mon) | 39.10 | 39.10 | 39.10 | 39.95 | 8 |
| 16th Oct 2026 (Fri) | 40.70 | 40.70 | 40.50 | 39.00 | 70 |
| 15th Oct 2026 (Thu) | 39.50 | 40.00 | 38.90 | 40.25 | 375 |
| 14th Oct 2026 (Wed) | 43.60 | 43.60 | 42.10 | 41.95 | 43 |
| 13th Oct 2026 (Tue) | 44.05 | 44.05 | 43.05 | 43.05 | 0 |
| 12th Oct 2026 (Mon) | 44.75 | 44.75 | 44.05 | 44.05 | 0 |
| 9th Oct 2026 (Fri) | 45.10 | 45.10 | 45.10 | 44.75 | 22 |
| 8th Oct 2026 (Thu) | 45.90 | 45.90 | 45.65 | 45.65 | 0 |
| 7th Oct 2026 (Wed) | 47.15 | 47.15 | 45.90 | 45.90 | 0 |
| 6th Oct 2026 (Tue) | 46.30 | 46.30 | 46.20 | 47.15 | 1,425 |
| 5th Oct 2026 (Mon) | 45.70 | 45.70 | 45.20 | 45.55 | 50 |
| 2nd Oct 2026 (Fri) | 43.10 | 44.90 | 43.10 | 44.90 | 0 |
| 1st Oct 2026 (Thu) | 43.90 | 43.90 | 43.10 | 43.10 | 0 |
| 30th Sep 2026 (Wed) | 42.80 | 43.90 | 42.80 | 43.90 | 0 |
| 29th Sep 2026 (Tue) | 42.50 | 42.50 | 42.50 | 42.80 | 5 |
| 28th Sep 2026 (Mon) | 43.20 | 43.50 | 43.20 | 42.45 | 258 |
| 25th Sep 2026 (Fri) | 44.40 | 44.70 | 44.00 | 43.85 | 336 |
| 24th Sep 2026 (Thu) | 42.90 | 43.10 | 42.60 | 42.75 | 74 |
| 23rd Sep 2026 (Wed) | 44.10 | 44.80 | 44.10 | 43.65 | 31 |
| 22nd Sep 2026 (Tue) | 43.70 | 44.00 | 43.70 | 44.40 | 22 |
| 21st Sep 2026 (Mon) | 41.30 | 41.90 | 41.30 | 43.00 | 44 |
| 18th Sep 2026 (Fri) | 40.70 | 40.70 | 40.70 | 39.70 | 8 |
| 17th Sep 2026 (Thu) | 38.70 | 39.60 | 38.70 | 39.60 | 0 |
| 16th Sep 2026 (Wed) | 38.90 | 38.90 | 38.90 | 38.70 | 23 |
| 15th Sep 2026 (Tue) | 38.25 | 38.25 | 37.85 | 37.85 | 0 |
| 14th Sep 2026 (Mon) | 39.90 | 39.90 | 38.25 | 38.25 | 0 |
| 11th Sep 2026 (Fri) | 38.90 | 39.90 | 38.90 | 39.90 | 0 |
| 10th Sep 2026 (Thu) | 39.40 | 39.40 | 39.40 | 38.90 | 15 |
| 9th Sep 2026 (Wed) | 40.40 | 40.40 | 39.50 | 39.50 | 0 |
| 8th Sep 2026 (Tue) | 40.60 | 40.60 | 40.60 | 40.40 | 2 |
| 7th Sep 2026 (Mon) | 41.10 | 41.10 | 41.00 | 40.30 | 7 |
| 4th Sep 2026 (Fri) | 40.90 | 40.90 | 40.90 | 39.90 | 2 |
| 3rd Sep 2026 (Thu) | 39.10 | 39.10 | 39.10 | 40.05 | 2 |