| Date | Open | High | Low | Close | Volume |
| 29th Jun 2026 (Mon) | 41.90 | 42.00 | 40.20 | 42.20 | 408 |
| 26th Jun 2026 (Fri) | 41.40 | 41.40 | 41.35 | 41.35 | 0 |
| 25th Jun 2026 (Thu) | 44.20 | 44.20 | 41.40 | 41.40 | 100 |
| 24th Jun 2026 (Wed) | 42.60 | 42.70 | 41.90 | 42.30 | 51 |
| 23rd Jun 2026 (Tue) | 43.20 | 43.70 | 42.40 | 42.10 | 62 |
| 22nd Jun 2026 (Mon) | 46.30 | 47.80 | 46.20 | 45.95 | 76 |
| 19th Jun 2026 (Fri) | 46.60 | 46.60 | 46.20 | 46.45 | 53 |
| 18th Jun 2026 (Thu) | 45.40 | 45.40 | 45.40 | 45.95 | 15 |
| 17th Jun 2026 (Wed) | 45.95 | 45.95 | 45.40 | 45.40 | 0 |
| 16th Jun 2026 (Tue) | 47.35 | 47.35 | 45.95 | 45.95 | 0 |
| 15th Jun 2026 (Mon) | 46.60 | 46.60 | 46.60 | 47.35 | 44 |
| 12th Jun 2026 (Fri) | 43.70 | 43.70 | 43.70 | 43.80 | 22 |
| 11th Jun 2026 (Thu) | 40.00 | 40.00 | 40.00 | 39.85 | 391 |
| 10th Jun 2026 (Wed) | 39.80 | 39.80 | 39.80 | 39.90 | 7 |
| 9th Jun 2026 (Tue) | 44.10 | 44.10 | 40.10 | 40.10 | 17 |
| 8th Jun 2026 (Mon) | 42.20 | 43.70 | 42.20 | 43.55 | 2 |
| 5th Jun 2026 (Fri) | 46.00 | 46.60 | 46.00 | 44.10 | 89 |
| 4th Jun 2026 (Thu) | 48.80 | 48.80 | 47.60 | 47.60 | 0 |
| 3rd Jun 2026 (Wed) | 49.00 | 49.50 | 49.00 | 48.80 | 176 |
| 2nd Jun 2026 (Tue) | 48.40 | 49.10 | 48.40 | 48.80 | 14 |
| 1st Jun 2026 (Mon) | 47.50 | 48.00 | 47.50 | 47.95 | 351 |
| 29th May 2026 (Fri) | 47.40 | 48.30 | 47.00 | 47.15 | 679 |
| 28th May 2026 (Thu) | 44.90 | 46.70 | 44.90 | 46.85 | 337 |
| 27th May 2026 (Wed) | 46.90 | 46.90 | 46.20 | 45.50 | 347 |
| 26th May 2026 (Tue) | 45.20 | 46.10 | 44.90 | 45.65 | 4 |
| 25th May 2026 (Mon) | 44.30 | 44.30 | 44.30 | 44.30 | 0 |
| 22nd May 2026 (Fri) | 43.30 | 43.30 | 43.30 | 44.30 | 20 |
| 21st May 2026 (Thu) | 43.20 | 43.20 | 42.50 | 42.30 | 1,288 |
| 20th May 2026 (Wed) | 43.00 | 43.00 | 43.00 | 42.55 | 8 |
| 19th May 2026 (Tue) | 40.40 | 40.40 | 40.40 | 40.35 | 3 |
| 18th May 2026 (Mon) | 42.75 | 42.75 | 41.10 | 41.10 | 0 |
| 15th May 2026 (Fri) | 43.10 | 43.10 | 42.50 | 42.75 | 11 |
| 14th May 2026 (Thu) | 44.10 | 44.80 | 44.10 | 44.75 | 3 |
| 13th May 2026 (Wed) | 43.50 | 43.50 | 42.40 | 42.75 | 16 |
| 12th May 2026 (Tue) | 42.20 | 42.20 | 42.10 | 40.85 | 9 |
| 11th May 2026 (Mon) | 43.00 | 43.40 | 43.00 | 43.25 | 3 |
| 8th May 2026 (Fri) | 41.60 | 42.60 | 41.60 | 42.35 | 33 |
| 7th May 2026 (Thu) | 40.20 | 41.10 | 40.20 | 40.80 | 98 |
| 6th May 2026 (Wed) | 39.30 | 39.80 | 39.30 | 39.75 | 41 |
| 5th May 2026 (Tue) | 36.60 | 38.00 | 36.60 | 38.00 | 47 |
| 4th May 2026 (Mon) | 36.90 | 36.90 | 36.90 | 36.90 | 0 |
| 1st May 2026 (Fri) | 35.05 | 36.90 | 35.05 | 36.90 | 0 |
| 30th Apr 2026 (Thu) | 34.60 | 35.05 | 34.60 | 35.05 | 0 |