| Date | Open | High | Low | Close | Volume |
| 18th May 2026 (Mon) | 42.75 | 42.75 | 41.10 | 41.10 | 0 |
| 15th May 2026 (Fri) | 43.10 | 43.10 | 42.50 | 42.75 | 11 |
| 14th May 2026 (Thu) | 44.10 | 44.80 | 44.10 | 44.75 | 3 |
| 13th May 2026 (Wed) | 43.50 | 43.50 | 42.40 | 42.75 | 16 |
| 12th May 2026 (Tue) | 42.20 | 42.20 | 42.10 | 40.85 | 9 |
| 11th May 2026 (Mon) | 43.00 | 43.40 | 43.00 | 43.25 | 3 |
| 8th May 2026 (Fri) | 41.60 | 42.60 | 41.60 | 42.35 | 33 |
| 7th May 2026 (Thu) | 40.20 | 41.10 | 40.20 | 40.80 | 98 |
| 6th May 2026 (Wed) | 39.30 | 39.80 | 39.30 | 39.75 | 41 |
| 5th May 2026 (Tue) | 36.60 | 38.00 | 36.60 | 38.00 | 47 |
| 4th May 2026 (Mon) | 36.90 | 36.90 | 36.90 | 36.90 | 0 |
| 1st May 2026 (Fri) | 35.05 | 36.90 | 35.05 | 36.90 | 0 |
| 30th Apr 2026 (Thu) | 34.60 | 35.05 | 34.60 | 35.05 | 0 |
| 29th Apr 2026 (Wed) | 33.80 | 34.60 | 33.80 | 34.60 | 0 |
| 28th Apr 2026 (Tue) | 34.50 | 34.50 | 34.50 | 33.80 | 2 |
| 27th Apr 2026 (Mon) | 35.20 | 35.20 | 35.10 | 34.95 | 4 |
| 24th Apr 2026 (Fri) | 33.70 | 33.70 | 33.70 | 34.90 | 161 |
| 23rd Apr 2026 (Thu) | 33.65 | 34.20 | 33.65 | 34.20 | 0 |
| 22nd Apr 2026 (Wed) | 33.90 | 33.90 | 33.70 | 33.65 | 4 |
| 21st Apr 2026 (Tue) | 32.50 | 32.70 | 32.50 | 32.70 | 0 |
| 20th Apr 2026 (Mon) | 32.90 | 32.90 | 32.40 | 32.50 | 12 |
| 17th Apr 2026 (Fri) | 32.50 | 33.30 | 32.50 | 33.05 | 16 |
| 16th Apr 2026 (Thu) | 31.50 | 31.50 | 31.50 | 31.70 | 2 |
| 15th Apr 2026 (Wed) | 29.60 | 30.80 | 29.60 | 30.80 | 0 |
| 14th Apr 2026 (Tue) | 28.50 | 29.30 | 28.50 | 29.60 | 837 |
| 13th Apr 2026 (Mon) | 28.00 | 28.00 | 27.90 | 27.90 | 0 |
| 10th Apr 2026 (Fri) | 27.10 | 28.00 | 27.10 | 28.00 | 0 |
| 9th Apr 2026 (Thu) | 26.80 | 27.10 | 26.80 | 27.10 | 0 |
| 8th Apr 2026 (Wed) | 27.60 | 27.60 | 26.90 | 26.80 | 129 |
| 7th Apr 2026 (Tue) | 24.70 | 24.70 | 24.70 | 24.00 | 1 |
| 6th Apr 2026 (Mon) | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
| 3rd Apr 2026 (Fri) | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
| 2nd Apr 2026 (Thu) | 23.20 | 24.30 | 23.20 | 24.45 | 10 |
| 1st Apr 2026 (Wed) | 24.10 | 24.10 | 23.80 | 24.70 | 212 |
| 31st Mar 2026 (Tue) | 21.50 | 22.60 | 21.50 | 22.40 | 24 |
| 30th Mar 2026 (Mon) | 21.90 | 22.70 | 21.90 | 21.90 | 844 |
| 27th Mar 2026 (Fri) | 23.30 | 23.30 | 22.60 | 22.50 | 143 |
| 26th Mar 2026 (Thu) | 25.15 | 25.15 | 24.10 | 24.10 | 0 |
| 25th Mar 2026 (Wed) | 25.00 | 25.20 | 25.00 | 25.15 | 22 |
| 24th Mar 2026 (Tue) | 25.10 | 25.10 | 25.10 | 24.90 | 1 |
| 23rd Mar 2026 (Mon) | 23.70 | 23.80 | 23.70 | 24.90 | 3 |
| 20th Mar 2026 (Fri) | 25.90 | 25.90 | 25.90 | 25.10 | 1 |
| 19th Mar 2026 (Thu) | 25.20 | 25.20 | 25.20 | 25.50 | 1,980 |