| Date | Open | High | Low | Close | Volume |
| 31st Aug 2026 (Mon) | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 28th Aug 2026 (Fri) | 40.90 | 41.00 | 40.40 | 41.00 | 14 |
| 27th Aug 2026 (Thu) | 40.60 | 40.60 | 40.20 | 40.45 | 19 |
| 26th Aug 2026 (Wed) | 39.20 | 39.20 | 38.70 | 39.10 | 392 |
| 25th Aug 2026 (Tue) | 39.40 | 39.70 | 39.00 | 39.15 | 12 |
| 24th Aug 2026 (Mon) | 39.10 | 39.10 | 38.50 | 38.60 | 4 |
| 21st Aug 2026 (Fri) | 40.30 | 40.30 | 40.10 | 39.60 | 8 |
| 20th Aug 2026 (Thu) | 40.80 | 40.80 | 39.60 | 39.40 | 6 |
| 19th Aug 2026 (Wed) | 40.70 | 40.90 | 40.70 | 40.55 | 23 |
| 18th Aug 2026 (Tue) | 41.90 | 41.90 | 41.00 | 40.50 | 44 |
| 17th Aug 2026 (Mon) | 43.60 | 43.60 | 43.20 | 43.20 | 6 |
| 14th Aug 2026 (Fri) | 43.10 | 43.10 | 43.10 | 42.50 | 7 |
| 13th Aug 2026 (Thu) | 41.75 | 43.10 | 41.75 | 43.10 | 0 |
| 12th Aug 2026 (Wed) | 41.30 | 41.70 | 41.30 | 41.75 | 307 |
| 11th Aug 2026 (Tue) | 41.20 | 41.20 | 41.05 | 41.05 | 0 |
| 10th Aug 2026 (Mon) | 42.00 | 42.00 | 41.20 | 41.20 | 121 |
| 7th Aug 2026 (Fri) | 40.10 | 41.00 | 40.10 | 41.60 | 119 |
| 6th Aug 2026 (Thu) | 41.50 | 41.50 | 40.75 | 40.75 | 0 |
| 5th Aug 2026 (Wed) | 41.80 | 42.50 | 41.80 | 41.50 | 24 |
| 4th Aug 2026 (Tue) | 37.25 | 40.80 | 37.25 | 40.80 | 0 |
| 3rd Aug 2026 (Mon) | 37.50 | 37.50 | 37.50 | 37.25 | 1 |
| 31st Jul 2026 (Fri) | 36.30 | 36.30 | 36.30 | 35.15 | 16 |
| 30th Jul 2026 (Thu) | 34.40 | 34.80 | 34.20 | 34.80 | 177 |
| 29th Jul 2026 (Wed) | 34.80 | 34.80 | 34.80 | 33.15 | 15 |
| 28th Jul 2026 (Tue) | 34.30 | 34.30 | 34.30 | 34.50 | 14 |
| 27th Jul 2026 (Mon) | 36.75 | 36.75 | 34.95 | 34.95 | 0 |
| 24th Jul 2026 (Fri) | 36.50 | 36.75 | 36.50 | 36.75 | 0 |
| 23rd Jul 2026 (Thu) | 40.00 | 40.00 | 36.50 | 36.50 | 0 |
| 22nd Jul 2026 (Wed) | 39.80 | 40.00 | 39.80 | 40.00 | 0 |
| 21st Jul 2026 (Tue) | 38.70 | 39.80 | 38.70 | 39.80 | 0 |
| 20th Jul 2026 (Mon) | 38.10 | 38.50 | 38.10 | 38.70 | 145 |
| 17th Jul 2026 (Fri) | 37.40 | 38.00 | 37.40 | 37.65 | 135 |
| 16th Jul 2026 (Thu) | 41.40 | 41.40 | 40.35 | 40.35 | 0 |
| 15th Jul 2026 (Wed) | 42.40 | 42.40 | 41.40 | 41.40 | 0 |
| 14th Jul 2026 (Tue) | 41.50 | 42.70 | 41.50 | 42.40 | 518 |
| 13th Jul 2026 (Mon) | 42.80 | 42.80 | 41.70 | 41.70 | 0 |
| 10th Jul 2026 (Fri) | 42.70 | 42.70 | 42.70 | 42.80 | 13 |
| 9th Jul 2026 (Thu) | 42.10 | 42.10 | 41.50 | 42.45 | 84 |
| 8th Jul 2026 (Wed) | 39.20 | 39.20 | 39.20 | 39.20 | 2 |
| 7th Jul 2026 (Tue) | 41.40 | 41.40 | 41.30 | 40.05 | 74 |
| 6th Jul 2026 (Mon) | 42.70 | 42.90 | 42.30 | 43.20 | 125 |
| 3rd Jul 2026 (Fri) | 43.00 | 43.00 | 42.80 | 42.60 | 5 |
| 2nd Jul 2026 (Thu) | 42.10 | 44.70 | 42.10 | 41.70 | 266 |
| 1st Jul 2026 (Wed) | 45.20 | 45.20 | 43.70 | 44.55 | 211 |