Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Us Tech 100 (QQL3)

Price $24.842 on 05-02-2025 at 16:36:05
Change $-0.2145 -0.84%
Buy $25.189
Sell $25.157
Buy / Sell QQL3 Shares
Last Trade: Sell 2.00 at $25.086
Day's Volume: 2,037
Last Close: $25.173
Open: $24.723
ISIN: XS2472197065
Day's Range $24.723 - $24.977
52wk Range: $15.256 - $28.369
Market Capitalisation: $N/A
VWAP: $24.9072
Shares in Issue: N/A

Recent Trades History 3x Us Tech 100 (QQL3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $25.086 SI Trade
16:27:46 - 05-Feb-25
Sell* 9 $25.084 SI Trade
16:27:45 - 05-Feb-25
Buy* 150 $24.842 Automatic Execution
15:19:54 - 05-Feb-25
Buy* 150 $24.938 Automatic Execution
15:14:42 - 05-Feb-25
Buy* 150 $24.885 Automatic Execution
15:14:23 - 05-Feb-25
Buy* 150 $24.881 Automatic Execution
15:14:07 - 05-Feb-25
Buy* 150 $24.868 Automatic Execution
15:13:47 - 05-Feb-25
Sell* 150 $24.857 Automatic Execution
14:57:38 - 05-Feb-25
Buy* 340 $24.963 Automatic Execution
14:51:54 - 05-Feb-25
Sell* 150 $24.946 Automatic Execution
14:51:49 - 05-Feb-25

Share Price History for 3x Us Tech 100

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,623.29
Change52.52

Login to your account

Forgot Password?

Not Registered