Price | $24.842 on 05-02-2025 | at 16:36:05
---|---|
Change | $-0.2145 -0.84% |
Buy | $25.189 |
Sell | $25.157 |
Buy / Sell QQL3 Shares |
Last Trade: | Sell 2.00 at $25.086 |
Day's Volume: | 2,037 |
Last Close: | $25.173 |
Open: | $24.723 |
ISIN: | XS2472197065 |
Day's Range | $24.723 - $24.977 |
52wk Range: | $15.256 - $28.369 |
Market Capitalisation: | $N/A |
VWAP: | $24.9072 |
Shares in Issue: | N/A |
Recent Trades History 3x Us Tech 100 (QQL3) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 2 | $25.086 | SI Trade |
16:27:46 - 05-Feb-25 |
Sell* | 9 | $25.084 | SI Trade |
16:27:45 - 05-Feb-25 |
Buy* | 150 | $24.842 | Automatic Execution |
15:19:54 - 05-Feb-25 |
Buy* | 150 | $24.938 | Automatic Execution |
15:14:42 - 05-Feb-25 |
Buy* | 150 | $24.885 | Automatic Execution |
15:14:23 - 05-Feb-25 |
Buy* | 150 | $24.881 | Automatic Execution |
15:14:07 - 05-Feb-25 |
Buy* | 150 | $24.868 | Automatic Execution |
15:13:47 - 05-Feb-25 |
Sell* | 150 | $24.857 | Automatic Execution |
14:57:38 - 05-Feb-25 |
Buy* | 340 | $24.963 | Automatic Execution |
14:51:54 - 05-Feb-25 |
Sell* | 150 | $24.946 | Automatic Execution |
14:51:49 - 05-Feb-25 |