Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nasdaq-100 Ia D (QQIS) Share Price

Price 1,579.00p on 21-05-2026 at 16:30:01
Change 0.00p 0%
Buy 1,583.40p
Sell 1,568.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 580.00 at 1,579.00p
Day's Volume: 2,320
Last Close: 1,575.70p
Open: 1,578.80p
ISIN: IE0007YZZZN7
Day's Range 1,578.80p - 1,579.00p
52wk Range: 1,387.10p - 1,587.10p
Market Capitalisation: £N/A
VWAP: 1,578.95p
Shares in Issue: N/A

Nasdaq-100 Ia D (QQIS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 580 1,579.00p Automatic Execution
 16:27:53 - 21-May-26
Buy* 580 1,579.00p Automatic Execution
 16:27:53 - 21-May-26
Buy* 580 1,579.00p Automatic Execution
 16:27:43 - 21-May-26
Buy* 580 1,578.80p Automatic Execution
 16:27:33 - 21-May-26
Buy* 157 1,585.80p SI Trade
 14:03:05 - 18-May-26
Buy* 19 1,581.20p Automatic Execution
 12:28:52 - 15-May-26
Buy* 164 1,581.20p SI Trade
 12:28:19 - 15-May-26
Buy* 7 1,573.00p Automatic Execution
 08:05:00 - 12-May-26
Buy* 580 1,566.20p Automatic Execution
 16:18:01 - 11-May-26
Buy* 1,292 1,549.60p Suspected BUY Trade
 15:14:03 - 07-May-26
See more Nasdaq-100 Ia D trades

Nasdaq-100 Ia D (QQIS) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1,561.20 1,575.70 1,561.20 1,575.70 0
19th May 2026 (Tue) 1,564.50 1,564.50 1,561.20 1,561.20 0
18th May 2026 (Mon) 1,583.80 1,583.80 1,564.50 1,564.50 157
15th May 2026 (Fri) 1,581.20 1,581.20 1,581.20 1,583.80 183
14th May 2026 (Thu) 1,575.80 1,587.10 1,575.80 1,587.10 0
13th May 2026 (Wed) 1,555.30 1,575.80 1,555.30 1,575.80 0
12th May 2026 (Tue) 1,573.00 1,573.00 1,573.00 1,555.30 7
11th May 2026 (Mon) 1,566.20 1,566.20 1,566.20 1,563.20 580
8th May 2026 (Fri) 1,547.70 1,563.00 1,547.70 1,563.00 0
7th May 2026 (Thu) 1,555.90 1,555.90 1,547.70 1,547.70 1,292
6th May 2026 (Wed) 1,537.40 1,555.90 1,537.40 1,555.90 0
5th May 2026 (Tue) 1,520.60 1,537.40 1,520.60 1,537.40 0
4th May 2026 (Mon) 1,520.60 1,520.60 1,520.60 1,520.60 0
1st May 2026 (Fri) 1,502.60 1,520.60 1,502.60 1,520.60 0
30th Apr 2026 (Thu) 1,514.00 1,514.00 1,514.00 1,502.60 9
29th Apr 2026 (Wed) 1,490.50 1,509.20 1,490.50 1,509.20 0
28th Apr 2026 (Tue) 1,498.70 1,498.70 1,490.50 1,490.50 0
27th Apr 2026 (Mon) 1,517.60 1,517.60 1,498.70 1,498.70 0
24th Apr 2026 (Fri) 1,513.80 1,513.80 1,512.20 1,517.60 1,782
23rd Apr 2026 (Thu) 1,499.00 1,499.70 1,499.00 1,499.70 117
22nd Apr 2026 (Wed) 1,482.80 1,499.00 1,482.80 1,499.00 0
21st Apr 2026 (Tue) 1,486.00 1,486.00 1,482.80 1,482.80 200
See more Nasdaq-100 Ia D price history

Nasdaq-100 Ia D (QQIS) Regulatory News

Date Source Headline
See more Nasdaq-100 Ia D regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered