| Price | 1,612.00p on 28-09-2026 at 18:35:07 |
|---|---|
| Change | -15.70p -0.97% |
| Buy | 1,609.20p |
| Sell | 1,593.60p |
| Last Trade: | Buy 12.00 at 1,604.40p |
| Day's Volume: | 925 |
| Last Close: | 1,601.40p |
| Open: | 1,605.40p |
| ISIN: | IE0007YZZZN7 |
| Day's Range | 1,605.40p - 1,612.00p |
| 52wk Range: | 1,387.10p - 1,648.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,606.67654p |
| Shares in Issue: | N/A |
Nasdaq-100 Ia D (QQIS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | 1,604.40p | Suspected BUY Trade |
15:41:46 - 28-Sep-26 |
| Unknown* | 0 | 1,606.00p | SI Trade |
15:34:39 - 28-Sep-26 |
| Buy* | 42 | 1,606.00p | SI Trade |
15:34:39 - 28-Sep-26 |
| Unknown* | 1 | 1,623.20p | SI Trade |
14:28:57 - 28-Sep-26 |
| Buy* | 1 | 1,613.80p | SI Trade |
14:18:07 - 28-Sep-26 |
| Unknown* | 0 | 1,613.20p | SI Trade |
13:20:09 - 28-Sep-26 |
| Unknown* | 0 | 1,606.00p | SI Trade |
12:00:06 - 28-Sep-26 |
| Buy* | 370 | 1,606.00p | Suspected BUY Trade |
11:55:17 - 28-Sep-26 |
| Buy* | 40 | 1,606.00p | Suspected BUY Trade |
11:15:19 - 28-Sep-26 |
| Unknown* | 0 | 1,608.40p | SI Trade |
09:30:21 - 28-Sep-26 |
Nasdaq-100 Ia D (QQIS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
