| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,579.20 | 1,579.20 | 1,579.20 | 1,580.10 | 124 |
| 9th Jul 2026 (Thu) | 1,571.80 | 1,571.80 | 1,568.80 | 1,577.90 | 1,013 |
| 8th Jul 2026 (Wed) | 1,572.20 | 1,585.00 | 1,569.00 | 1,562.50 | 374 |
| 7th Jul 2026 (Tue) | 1,596.40 | 1,596.40 | 1,574.00 | 1,573.10 | 123 |
| 6th Jul 2026 (Mon) | 1,595.40 | 1,602.70 | 1,595.40 | 1,602.70 | 34 |
| 3rd Jul 2026 (Fri) | 1,602.20 | 1,603.80 | 1,602.20 | 1,595.40 | 157 |
| 2nd Jul 2026 (Thu) | 1,607.60 | 1,607.60 | 1,599.60 | 1,581.70 | 665 |
| 1st Jul 2026 (Wed) | 1,622.10 | 1,622.10 | 1,615.30 | 1,615.30 | 52 |
| 30th Jun 2026 (Tue) | 1,617.60 | 1,620.40 | 1,617.60 | 1,622.10 | 215 |
| 29th Jun 2026 (Mon) | 1,597.40 | 1,597.40 | 1,597.40 | 1,597.50 | 133 |
| 26th Jun 2026 (Fri) | 1,593.00 | 1,593.00 | 1,591.70 | 1,591.70 | 112 |
| 25th Jun 2026 (Thu) | 1,624.60 | 1,624.60 | 1,599.60 | 1,593.00 | 514 |
| 24th Jun 2026 (Wed) | 1,599.80 | 1,615.20 | 1,599.80 | 1,606.00 | 1,148 |
| 23rd Jun 2026 (Tue) | 1,598.40 | 1,605.00 | 1,598.40 | 1,598.60 | 591 |
| 22nd Jun 2026 (Mon) | 1,648.00 | 1,648.00 | 1,630.60 | 1,628.60 | 3,424 |
| 19th Jun 2026 (Fri) | 1,629.90 | 1,637.40 | 1,629.90 | 1,637.40 | 630 |
| 18th Jun 2026 (Thu) | 1,604.00 | 1,629.90 | 1,604.00 | 1,629.90 | 0 |
| 17th Jun 2026 (Wed) | 1,600.90 | 1,604.00 | 1,600.90 | 1,604.00 | 0 |
| 16th Jun 2026 (Tue) | 1,618.00 | 1,618.00 | 1,600.90 | 1,600.90 | 0 |
| 15th Jun 2026 (Mon) | 1,580.00 | 1,618.00 | 1,580.00 | 1,618.00 | 0 |
| 12th Jun 2026 (Fri) | 1,545.50 | 1,580.00 | 1,545.50 | 1,580.00 | 0 |
| 11th Jun 2026 (Thu) | 1,555.80 | 1,555.80 | 1,545.50 | 1,545.50 | 0 |
| 10th Jun 2026 (Wed) | 1,558.50 | 1,558.50 | 1,555.80 | 1,555.80 | 0 |
| 9th Jun 2026 (Tue) | 1,602.60 | 1,602.60 | 1,602.60 | 1,558.50 | 2 |
| 8th Jun 2026 (Mon) | 1,596.90 | 1,603.50 | 1,596.90 | 1,603.50 | 0 |
| 5th Jun 2026 (Fri) | 1,618.20 | 1,618.20 | 1,596.90 | 1,596.90 | 24 |
| 4th Jun 2026 (Thu) | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.20 | 459 |
| 3rd Jun 2026 (Wed) | 1,636.20 | 1,636.20 | 1,636.20 | 1,625.90 | 461 |
| 2nd Jun 2026 (Tue) | 1,619.70 | 1,622.50 | 1,619.70 | 1,622.50 | 0 |
| 1st Jun 2026 (Mon) | 1,612.70 | 1,619.70 | 1,612.70 | 1,619.70 | 0 |
| 29th May 2026 (Fri) | 1,622.40 | 1,622.40 | 1,608.40 | 1,612.70 | 963 |
| 28th May 2026 (Thu) | 1,615.20 | 1,615.20 | 1,615.20 | 1,614.00 | 570 |
| 27th May 2026 (Wed) | 1,601.60 | 1,601.60 | 1,600.40 | 1,600.40 | 500 |
| 26th May 2026 (Tue) | 1,593.10 | 1,601.60 | 1,593.10 | 1,601.60 | 0 |
| 25th May 2026 (Mon) | 1,593.10 | 1,593.10 | 1,593.10 | 1,593.10 | 0 |
| 22nd May 2026 (Fri) | 1,588.20 | 1,596.00 | 1,588.20 | 1,593.10 | 2,390 |
| 21st May 2026 (Thu) | 1,578.80 | 1,579.00 | 1,578.80 | 1,575.70 | 2,320 |
| 20th May 2026 (Wed) | 1,561.20 | 1,575.70 | 1,561.20 | 1,575.70 | 0 |
| 19th May 2026 (Tue) | 1,564.50 | 1,564.50 | 1,561.20 | 1,561.20 | 0 |
| 18th May 2026 (Mon) | 1,583.80 | 1,583.80 | 1,564.50 | 1,564.50 | 157 |
| 15th May 2026 (Fri) | 1,581.20 | 1,581.20 | 1,581.20 | 1,583.80 | 183 |
| 14th May 2026 (Thu) | 1,575.80 | 1,587.10 | 1,575.80 | 1,587.10 | 0 |
| 13th May 2026 (Wed) | 1,555.30 | 1,575.80 | 1,555.30 | 1,575.80 | 0 |
| 12th May 2026 (Tue) | 1,573.00 | 1,573.00 | 1,573.00 | 1,555.30 | 7 |
| 11th May 2026 (Mon) | 1,566.20 | 1,566.20 | 1,566.20 | 1,563.20 | 580 |