| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,605.40 | 1,612.00 | 1,605.40 | 1,601.40 | 925 |
| 25th Sep 2026 (Fri) | 1,625.80 | 1,625.80 | 1,614.40 | 1,617.10 | 866 |
| 24th Sep 2026 (Thu) | 1,606.80 | 1,616.40 | 1,606.80 | 1,607.80 | 917 |
| 23rd Sep 2026 (Wed) | 1,604.00 | 1,612.60 | 1,604.00 | 1,610.70 | 1,568 |
| 22nd Sep 2026 (Tue) | 1,611.80 | 1,616.60 | 1,609.20 | 1,607.60 | 1,330 |
| 21st Sep 2026 (Mon) | 1,574.00 | 1,584.60 | 1,574.00 | 1,595.50 | 1,002 |
| 18th Sep 2026 (Fri) | 1,573.00 | 1,573.00 | 1,564.20 | 1,560.20 | 379 |
| 17th Sep 2026 (Thu) | 1,552.80 | 1,552.80 | 1,552.80 | 1,561.30 | 440 |
| 16th Sep 2026 (Wed) | 1,528.40 | 1,543.20 | 1,528.40 | 1,543.20 | 13 |
| 15th Sep 2026 (Tue) | 1,536.40 | 1,536.40 | 1,536.40 | 1,528.40 | 83 |
| 14th Sep 2026 (Mon) | 1,531.40 | 1,532.60 | 1,531.40 | 1,537.30 | 1,610 |
| 11th Sep 2026 (Fri) | 1,548.00 | 1,559.60 | 1,548.00 | 1,545.00 | 150 |
| 10th Sep 2026 (Thu) | 1,538.40 | 1,538.40 | 1,538.40 | 1,532.60 | 122 |
| 9th Sep 2026 (Wed) | 1,564.20 | 1,564.20 | 1,556.40 | 1,553.00 | 142 |
| 8th Sep 2026 (Tue) | 1,560.80 | 1,561.00 | 1,560.80 | 1,561.50 | 303 |
| 7th Sep 2026 (Mon) | 1,566.40 | 1,567.00 | 1,555.00 | 1,561.40 | 1,811 |
| 4th Sep 2026 (Fri) | 1,557.20 | 1,566.60 | 1,557.20 | 1,556.10 | 666 |
| 3rd Sep 2026 (Thu) | 1,549.80 | 1,549.80 | 1,549.80 | 1,554.80 | 86 |
| 2nd Sep 2026 (Wed) | 1,536.80 | 1,545.80 | 1,536.80 | 1,542.50 | 242 |
| 1st Sep 2026 (Tue) | 1,555.00 | 1,555.00 | 1,555.00 | 1,544.00 | 104 |
| 31st Aug 2026 (Mon) | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0 |
| 28th Aug 2026 (Fri) | 1,553.80 | 1,555.20 | 1,553.80 | 1,560.00 | 663 |
| 27th Aug 2026 (Thu) | 1,533.40 | 1,550.50 | 1,533.40 | 1,550.50 | 20 |
| 26th Aug 2026 (Wed) | 1,527.20 | 1,533.40 | 1,527.20 | 1,533.40 | 30 |
| 25th Aug 2026 (Tue) | 1,532.00 | 1,532.00 | 1,532.00 | 1,527.20 | 198 |
| 24th Aug 2026 (Mon) | 1,536.60 | 1,536.60 | 1,521.40 | 1,520.40 | 704 |
| 21st Aug 2026 (Fri) | 1,536.20 | 1,536.20 | 1,531.80 | 1,531.20 | 1,451 |
| 20th Aug 2026 (Thu) | 1,537.80 | 1,537.80 | 1,537.80 | 1,528.40 | 107 |
| 19th Aug 2026 (Wed) | 1,548.80 | 1,548.80 | 1,542.70 | 1,542.70 | 15 |
| 18th Aug 2026 (Tue) | 1,560.00 | 1,560.00 | 1,560.00 | 1,548.80 | 158 |
| 17th Aug 2026 (Mon) | 1,576.60 | 1,576.60 | 1,573.00 | 1,572.70 | 704 |
| 14th Aug 2026 (Fri) | 1,575.50 | 1,575.50 | 1,570.40 | 1,570.40 | 11 |
| 13th Aug 2026 (Thu) | 1,568.80 | 1,578.40 | 1,567.00 | 1,575.50 | 2,543 |
| 12th Aug 2026 (Wed) | 1,570.80 | 1,583.00 | 1,570.60 | 1,579.10 | 1,308 |
| 11th Aug 2026 (Tue) | 1,578.80 | 1,583.80 | 1,576.00 | 1,576.00 | 6,919 |
| 10th Aug 2026 (Mon) | 1,588.80 | 1,588.80 | 1,569.00 | 1,572.90 | 626 |
| 7th Aug 2026 (Fri) | 1,581.60 | 1,581.60 | 1,580.60 | 1,578.30 | 794 |
| 6th Aug 2026 (Thu) | 1,577.40 | 1,577.40 | 1,572.70 | 1,572.70 | 270 |
| 5th Aug 2026 (Wed) | 1,582.00 | 1,582.20 | 1,574.00 | 1,577.40 | 723 |
| 4th Aug 2026 (Tue) | 1,568.40 | 1,569.40 | 1,566.60 | 1,574.90 | 1,866 |
| 3rd Aug 2026 (Mon) | 1,534.40 | 1,534.40 | 1,521.00 | 1,540.80 | 3,094 |
| 31st Jul 2026 (Fri) | 1,530.40 | 1,535.60 | 1,511.60 | 1,507.20 | 2,207 |
| 30th Jul 2026 (Thu) | 1,488.20 | 1,497.80 | 1,488.20 | 1,499.10 | 1,338 |
| 29th Jul 2026 (Wed) | 1,514.80 | 1,514.80 | 1,514.00 | 1,499.50 | 218 |