| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1,561.20 | 1,575.70 | 1,561.20 | 1,575.70 | 0 |
| 19th May 2026 (Tue) | 1,564.50 | 1,564.50 | 1,561.20 | 1,561.20 | 0 |
| 18th May 2026 (Mon) | 1,583.80 | 1,583.80 | 1,564.50 | 1,564.50 | 157 |
| 15th May 2026 (Fri) | 1,581.20 | 1,581.20 | 1,581.20 | 1,583.80 | 183 |
| 14th May 2026 (Thu) | 1,575.80 | 1,587.10 | 1,575.80 | 1,587.10 | 0 |
| 13th May 2026 (Wed) | 1,555.30 | 1,575.80 | 1,555.30 | 1,575.80 | 0 |
| 12th May 2026 (Tue) | 1,573.00 | 1,573.00 | 1,573.00 | 1,555.30 | 7 |
| 11th May 2026 (Mon) | 1,566.20 | 1,566.20 | 1,566.20 | 1,563.20 | 580 |
| 8th May 2026 (Fri) | 1,547.70 | 1,563.00 | 1,547.70 | 1,563.00 | 0 |
| 7th May 2026 (Thu) | 1,555.90 | 1,555.90 | 1,547.70 | 1,547.70 | 1,292 |
| 6th May 2026 (Wed) | 1,537.40 | 1,555.90 | 1,537.40 | 1,555.90 | 0 |
| 5th May 2026 (Tue) | 1,520.60 | 1,537.40 | 1,520.60 | 1,537.40 | 0 |
| 4th May 2026 (Mon) | 1,520.60 | 1,520.60 | 1,520.60 | 1,520.60 | 0 |
| 1st May 2026 (Fri) | 1,502.60 | 1,520.60 | 1,502.60 | 1,520.60 | 0 |
| 30th Apr 2026 (Thu) | 1,514.00 | 1,514.00 | 1,514.00 | 1,502.60 | 9 |
| 29th Apr 2026 (Wed) | 1,490.50 | 1,509.20 | 1,490.50 | 1,509.20 | 0 |
| 28th Apr 2026 (Tue) | 1,498.70 | 1,498.70 | 1,490.50 | 1,490.50 | 0 |
| 27th Apr 2026 (Mon) | 1,517.60 | 1,517.60 | 1,498.70 | 1,498.70 | 0 |
| 24th Apr 2026 (Fri) | 1,513.80 | 1,513.80 | 1,512.20 | 1,517.60 | 1,782 |
| 23rd Apr 2026 (Thu) | 1,499.00 | 1,499.70 | 1,499.00 | 1,499.70 | 117 |
| 22nd Apr 2026 (Wed) | 1,482.80 | 1,499.00 | 1,482.80 | 1,499.00 | 0 |
| 21st Apr 2026 (Tue) | 1,486.00 | 1,486.00 | 1,482.80 | 1,482.80 | 200 |
| 20th Apr 2026 (Mon) | 1,485.00 | 1,486.00 | 1,484.60 | 1,486.00 | 17,659 |
| 17th Apr 2026 (Fri) | 1,487.80 | 1,501.00 | 1,487.80 | 1,493.30 | 1,946 |
| 16th Apr 2026 (Thu) | 1,465.90 | 1,479.30 | 1,465.90 | 1,479.30 | 0 |
| 15th Apr 2026 (Wed) | 1,477.00 | 1,477.00 | 1,477.00 | 1,465.90 | 1,014 |
| 14th Apr 2026 (Tue) | 1,445.60 | 1,456.30 | 1,445.60 | 1,456.30 | 0 |
| 13th Apr 2026 (Mon) | 1,445.60 | 1,446.40 | 1,445.60 | 1,445.60 | 1,915 |
| 10th Apr 2026 (Fri) | 1,462.20 | 1,463.20 | 1,459.00 | 1,460.70 | 3,599 |
| 9th Apr 2026 (Thu) | 1,452.20 | 1,452.20 | 1,448.30 | 1,448.30 | 0 |
| 8th Apr 2026 (Wed) | 1,422.50 | 1,452.20 | 1,422.50 | 1,452.20 | 0 |
| 7th Apr 2026 (Tue) | 1,428.10 | 1,428.10 | 1,422.50 | 1,422.50 | 0 |
| 6th Apr 2026 (Mon) | 1,428.10 | 1,428.10 | 1,428.10 | 1,428.10 | 0 |
| 3rd Apr 2026 (Fri) | 1,428.10 | 1,428.10 | 1,428.10 | 1,428.10 | 0 |
| 2nd Apr 2026 (Thu) | 1,423.90 | 1,428.10 | 1,423.90 | 1,428.10 | 0 |
| 1st Apr 2026 (Wed) | 1,425.00 | 1,429.60 | 1,425.00 | 1,423.90 | 1,315 |
| 31st Mar 2026 (Tue) | 1,387.10 | 1,393.30 | 1,387.10 | 1,393.30 | 0 |
| 30th Mar 2026 (Mon) | 1,384.20 | 1,387.10 | 1,384.20 | 1,387.10 | 0 |
| 27th Mar 2026 (Fri) | 1,394.80 | 1,394.80 | 1,387.40 | 1,384.20 | 3,040 |
| 26th Mar 2026 (Thu) | 1,417.20 | 1,417.20 | 1,402.50 | 1,402.50 | 0 |
| 25th Mar 2026 (Wed) | 1,410.70 | 1,417.20 | 1,410.70 | 1,417.20 | 0 |
| 24th Mar 2026 (Tue) | 1,412.80 | 1,412.80 | 1,410.70 | 1,410.70 | 353 |
| 23rd Mar 2026 (Mon) | 1,418.80 | 1,418.80 | 1,412.80 | 1,412.80 | 0 |