Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nasdaq-100 Ia D (QQIS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18 1,576.60p SI Trade
 16:27:37 - 10-Jul-26
Unknown* 0 1,584.60p SI Trade
 16:15:08 - 10-Jul-26
Unknown* 0 1,581.40p SI Trade
 16:03:47 - 10-Jul-26
Buy* 6 1,577.60p SI Trade
 15:58:34 - 10-Jul-26
Unknown* 0 1,578.40p SI Trade
 15:55:34 - 10-Jul-26
Unknown* 0 1,579.20p SI Trade
 15:53:28 - 10-Jul-26
Unknown* 0 1,580.00p SI Trade
 15:53:00 - 10-Jul-26
Buy* 5 1,580.00p SI Trade
 15:51:04 - 10-Jul-26
Unknown* 0 1,580.00p SI Trade
 15:49:29 - 10-Jul-26
Unknown* 0 1,579.20p SI Trade
 15:41:04 - 10-Jul-26
Unknown* 0 1,579.20p SI Trade
 15:41:04 - 10-Jul-26
Buy* 76 1,579.20p Automatic Execution
 15:41:02 - 10-Jul-26
Unknown* 0 1,580.00p SI Trade
 15:38:46 - 10-Jul-26
Buy* 1 1,585.80p SI Trade
 15:32:24 - 10-Jul-26
Unknown* 0 1,585.80p SI Trade
 15:32:24 - 10-Jul-26
Sell* 1 1,576.60p SI Trade
 15:30:37 - 10-Jul-26
Unknown* 0 1,583.40p SI Trade
 15:04:24 - 10-Jul-26
Unknown* 0 1,577.80p SI Trade
 14:25:00 - 10-Jul-26
Buy* 7 1,574.40p SI Trade
 13:08:48 - 10-Jul-26
Buy* 4 1,575.20p SI Trade
 12:57:30 - 10-Jul-26
Buy* 5 1,576.00p SI Trade
 12:02:33 - 10-Jul-26
Unknown* 0 1,576.80p SI Trade
 11:52:07 - 10-Jul-26
Unknown* 0 1,576.80p SI Trade
 10:57:37 - 10-Jul-26
Buy* 1 1,574.40p SI Trade
 09:30:12 - 10-Jul-26
Unknown* 0 1,575.20p SI Trade
 08:07:35 - 10-Jul-26
Unknown* 0 1,576.00p SI Trade
 08:04:44 - 10-Jul-26
Unknown* 0 1,576.00p SI Trade
 08:04:44 - 10-Jul-26
Unknown* 0 1,576.00p SI Trade
 08:04:44 - 10-Jul-26
Unknown* 0 1,576.00p SI Trade
 08:04:44 - 10-Jul-26
Buy* 7 1,574.60p SI Trade
 15:15:55 - 09-Jul-26
Unknown* 0 1,580.20p SI Trade
 15:07:36 - 09-Jul-26
Unknown* 0 1,581.80p SI Trade
 15:01:17 - 09-Jul-26
Buy* 14 1,584.00p SI Trade
 14:38:13 - 09-Jul-26
Unknown* 0 1,577.00p SI Trade
 14:35:00 - 09-Jul-26
Sell* 450 1,568.80p Automatic Execution
 12:58:11 - 09-Jul-26
Sell* 2 1,566.60p SI Trade
 12:37:59 - 09-Jul-26
Buy* 450 1,570.20p Automatic Execution
 10:33:40 - 09-Jul-26
Buy* 2 1,570.20p SI Trade
 10:14:17 - 09-Jul-26
Buy* 3 1,571.80p SI Trade
 09:28:11 - 09-Jul-26
Unknown* 0 1,572.60p SI Trade
 09:16:41 - 09-Jul-26
Buy* 1 1,571.00p SI Trade
 08:58:55 - 09-Jul-26
Buy* 24 1,571.80p SI Trade
 08:58:42 - 09-Jul-26
Buy* 49 1,571.80p Automatic Execution
 08:58:42 - 09-Jul-26
Buy* 10 1,569.20p SI Trade
 08:21:56 - 09-Jul-26
Unknown* 0 1,567.60p SI Trade
 08:01:08 - 09-Jul-26
Buy* 1 1,567.60p SI Trade
 08:01:08 - 09-Jul-26
Unknown* 0 1,567.60p SI Trade
 08:01:08 - 09-Jul-26
Buy* 3 1,565.40p SI Trade
 16:27:42 - 08-Jul-26
Buy* 6 1,566.20p SI Trade
 16:24:23 - 08-Jul-26
Buy* 6 1,568.60p SI Trade
 16:22:04 - 08-Jul-26
Unknown* 0 1,569.40p SI Trade
 16:16:07 - 08-Jul-26
Buy* 3 1,569.40p SI Trade
 16:12:24 - 08-Jul-26
Buy* 3 1,569.40p SI Trade
 16:12:24 - 08-Jul-26
Sell* 6 1,563.00p SI Trade
 16:08:02 - 08-Jul-26
Buy* 3 1,569.40p SI Trade
 16:04:52 - 08-Jul-26
Buy* 1 1,570.20p SI Trade
 16:04:49 - 08-Jul-26
Buy* 3 1,570.20p SI Trade
 16:04:15 - 08-Jul-26
Sell* 15 1,563.40p SI Trade
 15:52:08 - 08-Jul-26
Sell* 40 1,569.00p Automatic Execution
 15:50:36 - 08-Jul-26
Buy* 6 1,579.80p SI Trade
 15:34:36 - 08-Jul-26
Buy* 6 1,578.20p SI Trade
 15:20:44 - 08-Jul-26
Buy* 3 1,575.20p SI Trade
 14:56:19 - 08-Jul-26
Buy* 9 1,578.20p SI Trade
 14:35:52 - 08-Jul-26
Unknown* 0 1,578.60p SI Trade
 13:07:04 - 08-Jul-26
Unknown* 0 1,564.00p SI Trade
 11:25:20 - 08-Jul-26
Buy* 4 1,564.80p SI Trade
 10:06:09 - 08-Jul-26
Sell* 3 1,557.20p SI Trade
 09:57:52 - 08-Jul-26
Unknown* 0 1,568.00p SI Trade
 09:55:21 - 08-Jul-26
Unknown* 0 1,572.80p SI Trade
 09:53:15 - 08-Jul-26
Buy* 2 1,565.60p SI Trade
 09:41:23 - 08-Jul-26
Buy* 5 1,568.80p SI Trade
 09:25:38 - 08-Jul-26
Buy* 4 1,568.80p SI Trade
 09:25:38 - 08-Jul-26
Buy* 9 1,579.20p SI Trade
 09:22:03 - 08-Jul-26
Buy* 49 1,585.00p Automatic Execution
 09:20:36 - 08-Jul-26
Unknown* 0 1,585.00p SI Trade
 09:20:35 - 08-Jul-26
Unknown* 0 1,572.20p SI Trade
 08:49:32 - 08-Jul-26
Sell* 185 1,572.20p Automatic Execution
 08:49:32 - 08-Jul-26
Unknown* 0 1,580.40p SI Trade
 08:07:39 - 08-Jul-26
Unknown* 0 1,580.40p SI Trade
 08:07:39 - 08-Jul-26
Unknown* 0 1,580.40p SI Trade
 08:07:39 - 08-Jul-26
Buy* 8 1,577.60p SI Trade
 16:28:07 - 07-Jul-26
Buy* 2 1,577.60p SI Trade
 16:28:07 - 07-Jul-26
Unknown* 0 1,573.20p SI Trade
 15:49:25 - 07-Jul-26
Buy* 1 1,574.00p SI Trade
 15:41:29 - 07-Jul-26
Buy* 35 1,574.00p Automatic Execution
 15:36:54 - 07-Jul-26
Buy* 4 1,576.40p Automatic Execution
 15:24:39 - 07-Jul-26
Buy* 1 1,581.40p SI Trade
 14:34:58 - 07-Jul-26
Buy* 3 1,592.00p SI Trade
 14:34:29 - 07-Jul-26
Buy* 4 1,584.20p SI Trade
 12:58:46 - 07-Jul-26
Unknown* 0 1,586.80p SI Trade
 10:14:26 - 07-Jul-26
Unknown* 0 1,579.60p SI Trade
 09:47:06 - 07-Jul-26
Unknown* 0 1,586.80p SI Trade
 09:47:06 - 07-Jul-26
Buy* 4 1,586.80p SI Trade
 09:32:57 - 07-Jul-26
Buy* 5 1,588.40p SI Trade
 08:20:03 - 07-Jul-26
Buy* 5 1,589.20p SI Trade
 08:09:27 - 07-Jul-26
Buy* 10 1,589.20p SI Trade
 08:05:15 - 07-Jul-26
Unknown* 0 1,587.60p SI Trade
 08:01:02 - 07-Jul-26
Unknown* 0 1,587.60p SI Trade
 08:01:02 - 07-Jul-26
Buy* 1 1,587.60p SI Trade
 08:01:02 - 07-Jul-26
Sell* 40 1,596.40p Automatic Execution
 08:01:02 - 07-Jul-26
Unknown* 0 1,607.00p SI Trade
 15:23:03 - 06-Jul-26
Unknown* 0 1,599.20p SI Trade
 15:06:03 - 06-Jul-26
Sell* 1 1,592.60p SI Trade
 14:41:32 - 06-Jul-26
Buy* 6 1,595.80p SI Trade
 14:18:41 - 06-Jul-26
Buy* 10 1,599.00p SI Trade
 12:00:19 - 06-Jul-26
Buy* 2 1,598.20p SI Trade
 11:34:04 - 06-Jul-26
Unknown* 0 1,598.20p SI Trade
 11:24:23 - 06-Jul-26
Unknown* 0 1,598.20p SI Trade
 10:51:10 - 06-Jul-26
Unknown* 0 1,592.40p SI Trade
 10:30:31 - 06-Jul-26
Buy* 3 1,595.80p SI Trade
 09:16:04 - 06-Jul-26
Unknown* 0 1,609.60p SI Trade
 08:06:09 - 06-Jul-26
Unknown* 0 1,609.60p SI Trade
 08:06:09 - 06-Jul-26
Unknown* 0 1,609.60p SI Trade
 08:06:09 - 06-Jul-26
Unknown* 0 1,609.60p SI Trade
 08:06:09 - 06-Jul-26
Buy* 6 1,609.60p SI Trade
 08:06:09 - 06-Jul-26
Unknown* 0 1,609.60p SI Trade
 08:06:09 - 06-Jul-26
Unknown* 0 1,583.60p SI Trade
 08:06:09 - 06-Jul-26
Unknown* 0 1,609.60p SI Trade
 08:06:09 - 06-Jul-26
Unknown* 0 1,609.60p SI Trade
 08:06:09 - 06-Jul-26
Buy* 6 1,609.60p SI Trade
 08:06:09 - 06-Jul-26
Unknown* 0 1,590.00p SI Trade
 16:12:20 - 03-Jul-26
Unknown* 7 1,612.20p SI Trade
 14:28:57 - 03-Jul-26
Unknown* 0 1,612.20p SI Trade
 14:28:57 - 03-Jul-26
Buy* 48 1,603.80p Automatic Execution
 14:01:43 - 03-Jul-26
Buy* 2 1,602.00p SI Trade
 14:00:16 - 03-Jul-26
Buy* 4 1,602.00p SI Trade
 13:30:04 - 03-Jul-26
Unknown* 0 1,606.60p SI Trade
 13:29:59 - 03-Jul-26
Buy* 6 1,606.60p SI Trade
 13:29:59 - 03-Jul-26
Buy* 28 1,606.60p SI Trade
 13:29:59 - 03-Jul-26
Buy* 6 1,606.60p SI Trade
 13:29:59 - 03-Jul-26
Unknown* 0 1,606.60p SI Trade
 13:29:59 - 03-Jul-26
Unknown* 0 1,606.60p SI Trade
 13:29:59 - 03-Jul-26
Buy* 48 1,602.20p Automatic Execution
 10:32:42 - 03-Jul-26
Unknown* 0 1,602.20p SI Trade
 10:25:54 - 03-Jul-26
Unknown* 0 1,583.20p SI Trade
 09:38:05 - 03-Jul-26
Buy* 5 1,600.40p SI Trade
 09:38:05 - 03-Jul-26
Unknown* 0 1,600.40p SI Trade
 08:38:15 - 03-Jul-26
Buy* 3 1,600.40p SI Trade
 08:38:15 - 03-Jul-26
Unknown* 0 1,583.80p SI Trade
 16:16:32 - 02-Jul-26
Buy* 12 1,602.40p SI Trade
 15:24:02 - 02-Jul-26
Buy* 18 1,602.40p SI Trade
 15:22:23 - 02-Jul-26
Unknown* 0 1,594.80p SI Trade
 15:22:14 - 02-Jul-26
Buy* 1 1,601.60p SI Trade
 15:18:17 - 02-Jul-26
Buy* 3 1,605.60p SI Trade
 15:15:36 - 02-Jul-26
Sell* 33 1,587.40p SI Trade
 14:38:44 - 02-Jul-26
Buy* 4 1,612.60p SI Trade
 14:32:36 - 02-Jul-26
Buy* 12 1,602.00p SI Trade
 12:23:08 - 02-Jul-26
Buy* 14 1,602.00p SI Trade
 12:23:08 - 02-Jul-26
Buy* 117 1,602.00p Automatic Execution
 12:18:16 - 02-Jul-26
Unknown* 0 1,600.40p SI Trade
 11:31:25 - 02-Jul-26
Buy* 4 1,602.00p SI Trade
 11:25:08 - 02-Jul-26
Buy* 47 1,599.60p Automatic Execution
 11:25:08 - 02-Jul-26
Buy* 2 1,599.60p SI Trade
 11:19:20 - 02-Jul-26
Unknown* 0 1,599.60p SI Trade
 10:56:43 - 02-Jul-26
Buy* 11 1,607.60p SI Trade
 10:19:35 - 02-Jul-26
Buy* 32 1,607.60p SI Trade
 10:19:35 - 02-Jul-26
Unknown* 0 1,605.00p SI Trade
 09:11:57 - 02-Jul-26
Unknown* 0 1,607.60p SI Trade
 08:40:43 - 02-Jul-26
Buy* 10 1,607.60p SI Trade
 08:40:43 - 02-Jul-26
Unknown* 0 1,607.60p SI Trade
 08:40:43 - 02-Jul-26
Unknown* 0 1,583.00p SI Trade
 08:40:43 - 02-Jul-26
Unknown* 0 1,607.60p SI Trade
 08:40:43 - 02-Jul-26
Unknown* 0 1,607.60p SI Trade
 08:40:43 - 02-Jul-26
Sell* 1 1,583.00p SI Trade
 08:40:43 - 02-Jul-26
Unknown* 0 1,607.60p SI Trade
 08:40:43 - 02-Jul-26
Unknown* 0 1,607.60p SI Trade
 08:40:43 - 02-Jul-26
Unknown* 0 1,607.60p SI Trade
 08:40:43 - 02-Jul-26
Unknown* 0 1,607.60p SI Trade
 08:40:43 - 02-Jul-26
Unknown* 0 1,601.20p SI Trade
 15:46:34 - 01-Jul-26
Unknown* 0 1,618.20p SI Trade
 15:13:15 - 01-Jul-26
Unknown* 0 1,617.80p SI Trade
 14:53:01 - 01-Jul-26
Unknown* 0 1,623.00p SI Trade
 13:09:20 - 01-Jul-26
Buy* 19 1,621.40p SI Trade
 10:30:11 - 01-Jul-26
Sell* 30 1,615.40p SI Trade
 10:26:25 - 01-Jul-26
Unknown* 0 1,622.20p SI Trade
 10:04:53 - 01-Jul-26
Unknown* 0 1,622.20p SI Trade
 09:52:06 - 01-Jul-26
Unknown* 0 1,621.40p SI Trade
 09:35:16 - 01-Jul-26
Unknown* 0 1,623.00p SI Trade
 09:16:11 - 01-Jul-26
Unknown* 0 1,632.80p SI Trade
 08:03:14 - 01-Jul-26
Unknown* 0 1,632.80p SI Trade
 08:03:14 - 01-Jul-26
Unknown* 0 1,632.80p SI Trade
 08:03:14 - 01-Jul-26
Unknown* 0 1,636.00p SI Trade
 08:00:46 - 01-Jul-26
Buy* 1 1,636.00p SI Trade
 08:00:46 - 01-Jul-26
Unknown* 0 1,636.00p SI Trade
 08:00:46 - 01-Jul-26
Unknown* 0 1,636.00p SI Trade
 08:00:46 - 01-Jul-26
Sell* 1 1,607.00p SI Trade
 08:00:46 - 01-Jul-26
Unknown* 0 1,636.00p SI Trade
 08:00:46 - 01-Jul-26
Unknown* 0 1,636.00p SI Trade
 08:00:46 - 01-Jul-26
Unknown* 0 1,636.00p SI Trade
 08:00:46 - 01-Jul-26
Buy* 1 1,636.00p SI Trade
 08:00:46 - 01-Jul-26
Unknown* 0 1,624.00p SI Trade
 15:52:28 - 30-Jun-26
Unknown* 0 1,626.00p SI Trade
 14:55:42 - 30-Jun-26
Buy* 5 1,614.40p SI Trade
 13:47:00 - 30-Jun-26
Unknown* 0 1,608.80p SI Trade
 13:05:07 - 30-Jun-26
Unknown* 0 1,618.40p SI Trade
 12:37:43 - 30-Jun-26
Buy* 19 1,618.40p SI Trade
 12:30:09 - 30-Jun-26
Buy* 47 1,620.40p Automatic Execution
 12:30:05 - 30-Jun-26
Buy* 1 1,620.40p SI Trade
 12:30:04 - 30-Jun-26
Buy* 46 1,620.40p SI Trade
 12:30:04 - 30-Jun-26
Buy* 48 1,617.60p Automatic Execution
 12:30:04 - 30-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84