| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 580 | 1,579.00p | Automatic Execution |
16:27:53 - 21-May-26 |
| Buy* | 580 | 1,579.00p | Automatic Execution |
16:27:53 - 21-May-26 |
| Buy* | 580 | 1,579.00p | Automatic Execution |
16:27:43 - 21-May-26 |
| Buy* | 580 | 1,578.80p | Automatic Execution |
16:27:33 - 21-May-26 |
| Buy* | 157 | 1,585.80p | SI Trade |
14:03:05 - 18-May-26 |
| Buy* | 19 | 1,581.20p | Automatic Execution |
12:28:52 - 15-May-26 |
| Buy* | 164 | 1,581.20p | SI Trade |
12:28:19 - 15-May-26 |
| Buy* | 7 | 1,573.00p | Automatic Execution |
08:05:00 - 12-May-26 |
| Buy* | 580 | 1,566.20p | Automatic Execution |
16:18:01 - 11-May-26 |
| Buy* | 1,292 | 1,549.60p | Suspected BUY Trade |
15:14:03 - 07-May-26 |
| Buy* | 9 | 1,514.00p | Automatic Execution |
08:09:23 - 30-Apr-26 |
| Buy* | 610 | 1,512.20p | Automatic Execution |
15:22:19 - 24-Apr-26 |
| Buy* | 562 | 1,513.60p | Automatic Execution |
15:14:50 - 24-Apr-26 |
| Buy* | 610 | 1,513.80p | Automatic Execution |
15:13:53 - 24-Apr-26 |
| Buy* | 117 | 1,512.00p | Suspected BUY Trade |
08:02:47 - 23-Apr-26 |
| Buy* | 200 | 1,490.60p | Suspected BUY Trade |
13:23:37 - 21-Apr-26 |
| Sell* | 40 | 1,486.00p | Automatic Execution |
10:18:18 - 20-Apr-26 |
| Sell* | 620 | 1,486.00p | Automatic Execution |
10:18:08 - 20-Apr-26 |
| Sell* | 620 | 1,486.00p | Automatic Execution |
10:12:49 - 20-Apr-26 |
| Sell* | 620 | 1,486.00p | Automatic Execution |
10:12:39 - 20-Apr-26 |
| Sell* | 620 | 1,486.00p | Automatic Execution |
10:12:28 - 20-Apr-26 |
| Sell* | 620 | 1,486.00p | Automatic Execution |
10:12:18 - 20-Apr-26 |
| Sell* | 620 | 1,484.60p | Automatic Execution |
09:07:26 - 20-Apr-26 |
| Sell* | 620 | 1,484.80p | Automatic Execution |
09:07:15 - 20-Apr-26 |
| Sell* | 620 | 1,484.80p | Automatic Execution |
09:07:05 - 20-Apr-26 |
| Sell* | 12,039 | 1,481.00p | Negotiated Trade |
09:06:54 - 20-Apr-26 |
| Unknown* | -12,081 | 1,481.00p | Correction Negotiated Trade |
09:06:53 - 20-Apr-26 |
| Sell* | 12,081 | 1,481.00p | Negotiated Trade |
09:06:53 - 20-Apr-26 |
| Sell* | 620 | 1,485.00p | Automatic Execution |
09:06:37 - 20-Apr-26 |
| Buy* | 290 | 1,501.00p | Automatic Execution |
16:20:24 - 17-Apr-26 |
| Buy* | 630 | 1,496.20p | Automatic Execution |
16:20:24 - 17-Apr-26 |
| Buy* | 466 | 1,492.60p | Suspected BUY Trade |
15:13:14 - 17-Apr-26 |
| Buy* | 277 | 1,487.80p | Automatic Execution |
14:47:59 - 17-Apr-26 |
| Buy* | 635 | 1,446.40p | Automatic Execution |
15:50:34 - 13-Apr-26 |
| Buy* | 640 | 1,445.60p | Automatic Execution |
15:42:05 - 13-Apr-26 |
| Buy* | 640 | 1,445.60p | Automatic Execution |
15:42:05 - 13-Apr-26 |
| Buy* | 630 | 1,463.20p | Automatic Execution |
16:11:58 - 10-Apr-26 |
| Buy* | 630 | 1,459.00p | Automatic Execution |
15:11:13 - 10-Apr-26 |
| Buy* | 630 | 1,462.20p | Automatic Execution |
14:56:30 - 10-Apr-26 |
| Buy* | 1,709 | 1,462.20p | Suspected BUY Trade |
13:50:42 - 10-Apr-26 |
| Buy* | 434 | 1,429.60p | Automatic Execution |
15:52:00 - 01-Apr-26 |
| Buy* | 670 | 1,425.00p | Automatic Execution |
15:52:00 - 01-Apr-26 |
| Buy* | 211 | 1,418.40p | Suspected BUY Trade |
11:18:25 - 01-Apr-26 |
| Buy* | 660 | 1,387.40p | Automatic Execution |
16:16:32 - 27-Mar-26 |
| Buy* | 660 | 1,394.80p | Automatic Execution |
13:23:35 - 27-Mar-26 |
| Buy* | 1,720 | 1,394.80p | Suspected BUY Trade |
12:10:24 - 27-Mar-26 |
| Buy* | 353 | 1,407.00p | Suspected BUY Trade |
14:42:28 - 24-Mar-26 |
| Buy* | 140 | 1,421.00p | Suspected BUY Trade |
12:06:10 - 20-Mar-26 |
| Sell* | 144 | 1,418.60p | Automatic Execution |
15:34:10 - 19-Mar-26 |
| Buy* | 680 | 1,438.20p | Automatic Execution |
08:51:33 - 19-Mar-26 |
| Buy* | 367 | 1,441.60p | Automatic Execution |
09:00:50 - 17-Mar-26 |
| Buy* | 20 | 1,458.20p | Automatic Execution |
08:04:50 - 12-Mar-26 |
| Buy* | 101 | 1,470.80p | Suspected BUY Trade |
15:28:14 - 05-Mar-26 |
| Buy* | 384 | 1,445.40p | Automatic Execution |
09:57:32 - 02-Mar-26 |
| Buy* | 690 | 1,455.60p | Automatic Execution |
16:23:17 - 27-Feb-26 |
| Buy* | 690 | 1,455.20p | Automatic Execution |
16:20:58 - 27-Feb-26 |
| Buy* | 690 | 1,455.00p | Automatic Execution |
15:56:00 - 27-Feb-26 |
| Buy* | 2,300 | 1,451.60p | Suspected BUY Trade |
14:54:13 - 27-Feb-26 |
| Buy* | 34 | 1,439.80p | Suspected BUY Trade |
09:51:31 - 24-Feb-26 |
| Buy* | 670 | 1,456.00p | Automatic Execution |
13:42:57 - 12-Feb-26 |
| Buy* | 690 | 1,452.20p | Automatic Execution |
13:42:57 - 12-Feb-26 |
| Buy* | 517 | 1,449.80p | Automatic Execution |
12:22:16 - 12-Feb-26 |
| Buy* | 690 | 1,449.80p | Automatic Execution |
12:22:06 - 12-Feb-26 |
| Buy* | 690 | 1,448.80p | Automatic Execution |
12:07:07 - 12-Feb-26 |
| Buy* | 170 | 1,449.40p | Automatic Execution |
12:02:42 - 12-Feb-26 |
| Buy* | 690 | 1,449.40p | Automatic Execution |
12:02:31 - 12-Feb-26 |
| Buy* | 690 | 1,449.60p | Automatic Execution |
12:02:21 - 12-Feb-26 |
| Buy* | 690 | 1,449.60p | Automatic Execution |
12:02:11 - 12-Feb-26 |
| Buy* | 690 | 1,449.80p | Automatic Execution |
11:45:58 - 12-Feb-26 |
| Buy* | 690 | 1,449.80p | Automatic Execution |
11:45:47 - 12-Feb-26 |
| Buy* | 690 | 1,450.00p | Automatic Execution |
11:45:36 - 12-Feb-26 |
| Buy* | 690 | 1,449.60p | Automatic Execution |
11:45:26 - 12-Feb-26 |
| Unknown* | 12,039 | 1,453.50p | Negotiated Trade |
11:45:12 - 12-Feb-26 |
| Buy* | 12,037 | 1,453.50p | Suspected BUY Trade |
11:45:12 - 12-Feb-26 |
| Unknown* | -12,037 | 1,453.50p | Correction Negotiated Trade |
11:45:12 - 12-Feb-26 |
| Buy* | 700 | 1,447.60p | Automatic Execution |
15:49:17 - 10-Feb-26 |
| Buy* | 700 | 1,449.20p | Automatic Execution |
15:48:48 - 10-Feb-26 |
| Buy* | 58 | 1,420.80p | Automatic Execution |
15:01:08 - 05-Feb-26 |