Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nasdaq-100 Ia D (QQIS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 1,604.40p Suspected BUY Trade
 15:41:46 - 28-Sep-26
Unknown* 0 1,606.00p SI Trade
 15:34:39 - 28-Sep-26
Buy* 42 1,606.00p SI Trade
 15:34:39 - 28-Sep-26
Unknown* 1 1,623.20p SI Trade
 14:28:57 - 28-Sep-26
Buy* 1 1,613.80p SI Trade
 14:18:07 - 28-Sep-26
Unknown* 0 1,613.20p SI Trade
 13:20:09 - 28-Sep-26
Unknown* 0 1,606.00p SI Trade
 12:00:06 - 28-Sep-26
Buy* 370 1,606.00p Suspected BUY Trade
 11:55:17 - 28-Sep-26
Buy* 40 1,606.00p Suspected BUY Trade
 11:15:19 - 28-Sep-26
Unknown* 0 1,608.40p SI Trade
 09:30:21 - 28-Sep-26
Unknown* 0 1,609.60p SI Trade
 08:37:58 - 28-Sep-26
Unknown* 0 1,610.40p SI Trade
 08:30:10 - 28-Sep-26
Unknown* 0 1,611.20p SI Trade
 08:26:24 - 28-Sep-26
Unknown* 0 1,611.20p SI Trade
 08:13:55 - 28-Sep-26
Unknown* 0 1,611.20p SI Trade
 08:13:55 - 28-Sep-26
Unknown* 0 1,611.20p SI Trade
 08:13:55 - 28-Sep-26
Unknown* 0 1,611.20p SI Trade
 08:13:55 - 28-Sep-26
Unknown* 0 1,611.20p SI Trade
 08:13:55 - 28-Sep-26
Unknown* 0 1,611.20p SI Trade
 08:13:55 - 28-Sep-26
Buy* 1 1,611.20p SI Trade
 08:13:55 - 28-Sep-26
Unknown* 0 1,611.20p SI Trade
 08:13:55 - 28-Sep-26
Unknown* 0 1,611.20p SI Trade
 08:13:55 - 28-Sep-26
Unknown* 0 1,611.20p SI Trade
 08:13:55 - 28-Sep-26
Sell* 25 1,604.60p SI Trade
 08:13:55 - 28-Sep-26
Buy* 6 1,611.20p SI Trade
 08:13:55 - 28-Sep-26
Unknown* 0 1,611.20p SI Trade
 08:13:55 - 28-Sep-26
Buy* 3 1,611.20p SI Trade
 08:13:55 - 28-Sep-26
Unknown* 0 1,611.20p SI Trade
 08:13:55 - 28-Sep-26
Sell* 60 1,604.60p SI Trade
 08:13:55 - 28-Sep-26
Unknown* 0 1,611.20p SI Trade
 08:13:55 - 28-Sep-26
Buy* 15 1,611.20p SI Trade
 08:13:55 - 28-Sep-26
Unknown* 0 1,604.60p SI Trade
 08:13:55 - 28-Sep-26
Unknown* 0 1,611.20p SI Trade
 08:13:55 - 28-Sep-26
Buy* 124 1,612.00p Automatic Execution
 08:00:33 - 28-Sep-26
Sell* 225 1,605.40p Automatic Execution
 08:00:33 - 28-Sep-26
Unknown* 0 1,620.80p SI Trade
 16:19:08 - 25-Sep-26
Unknown* 0 1,621.60p SI Trade
 16:16:23 - 25-Sep-26
Buy* 5 1,621.60p SI Trade
 16:11:42 - 25-Sep-26
Unknown* 0 1,623.20p SI Trade
 16:09:27 - 25-Sep-26
Buy* 2 1,623.20p SI Trade
 16:09:27 - 25-Sep-26
Buy* 1 1,621.60p SI Trade
 16:02:41 - 25-Sep-26
Unknown* 0 1,621.60p SI Trade
 16:02:41 - 25-Sep-26
Buy* 2 1,618.40p SI Trade
 15:55:42 - 25-Sep-26
Unknown* 0 1,616.80p SI Trade
 15:50:23 - 25-Sep-26
Unknown* 0 1,621.80p SI Trade
 15:46:26 - 25-Sep-26
Buy* 1 1,620.20p SI Trade
 15:25:48 - 25-Sep-26
Buy* 2 1,614.40p SI Trade
 15:16:58 - 25-Sep-26
Buy* 48 1,614.40p Automatic Execution
 15:16:47 - 25-Sep-26
Buy* 40 1,615.20p SI Trade
 15:16:47 - 25-Sep-26
Unknown* 0 1,618.40p SI Trade
 15:11:14 - 25-Sep-26
Buy* 3 1,619.20p Suspected BUY Trade
 15:10:32 - 25-Sep-26
Buy* 7 1,623.40p SI Trade
 15:10:09 - 25-Sep-26
Buy* 48 1,623.40p Automatic Execution
 15:10:06 - 25-Sep-26
Unknown* 0 1,618.40p SI Trade
 15:09:54 - 25-Sep-26
Buy* 4 1,617.60p SI Trade
 15:06:32 - 25-Sep-26
Sell* 4 1,613.00p SI Trade
 15:04:19 - 25-Sep-26
Buy* 10 1,620.80p SI Trade
 15:03:58 - 25-Sep-26
Buy* 4 1,631.00p SI Trade
 15:02:00 - 25-Sep-26
Unknown* 0 1,626.80p SI Trade
 14:59:48 - 25-Sep-26
Buy* 12 1,621.20p SI Trade
 14:52:31 - 25-Sep-26
Buy* 1 1,621.20p SI Trade
 14:48:33 - 25-Sep-26
Unknown* 0 1,627.60p SI Trade
 14:33:31 - 25-Sep-26
Buy* 1 1,619.80p SI Trade
 14:27:14 - 25-Sep-26
Unknown* 0 1,620.60p SI Trade
 14:22:07 - 25-Sep-26
Unknown* 0 1,621.40p SI Trade
 14:17:01 - 25-Sep-26
Unknown* 0 1,621.40p SI Trade
 14:17:01 - 25-Sep-26
Unknown* 0 1,621.40p SI Trade
 14:08:13 - 25-Sep-26
Unknown* 0 1,622.20p SI Trade
 13:44:16 - 25-Sep-26
Unknown* 0 1,622.20p SI Trade
 13:44:16 - 25-Sep-26
Buy* 19 1,625.00p SI Trade
 13:24:04 - 25-Sep-26
Buy* 3 1,627.40p SI Trade
 12:38:36 - 25-Sep-26
Sell* 560 1,620.60p Automatic Execution
 12:21:49 - 25-Sep-26
Unknown* 0 1,626.60p SI Trade
 12:21:45 - 25-Sep-26
Unknown* 0 1,626.60p SI Trade
 12:16:15 - 25-Sep-26
Buy* 4 1,625.00p SI Trade
 11:38:31 - 25-Sep-26
Sell* 25 1,621.40p SI Trade
 10:20:23 - 25-Sep-26
Unknown* 0 1,626.60p SI Trade
 09:35:15 - 25-Sep-26
Unknown* 0 1,626.60p SI Trade
 09:35:15 - 25-Sep-26
Unknown* 0 1,618.20p SI Trade
 09:21:54 - 25-Sep-26
Unknown* 0 1,623.40p SI Trade
 09:03:29 - 25-Sep-26
Buy* 4 1,624.20p SI Trade
 08:45:45 - 25-Sep-26
Unknown* 0 1,625.80p SI Trade
 08:32:32 - 25-Sep-26
Buy* 1 1,625.80p SI Trade
 08:32:32 - 25-Sep-26
Buy* 1 1,625.80p SI Trade
 08:26:11 - 25-Sep-26
Buy* 1 1,625.80p SI Trade
 08:21:27 - 25-Sep-26
Unknown* 0 1,625.80p SI Trade
 08:07:09 - 25-Sep-26
Unknown* 0 1,625.80p SI Trade
 08:04:01 - 25-Sep-26
Unknown* 0 1,625.80p SI Trade
 08:04:01 - 25-Sep-26
Unknown* 0 1,625.80p SI Trade
 08:04:01 - 25-Sep-26
Buy* 4 1,625.80p SI Trade
 08:04:01 - 25-Sep-26
Unknown* 0 1,625.80p SI Trade
 08:04:01 - 25-Sep-26
Unknown* 0 1,625.80p SI Trade
 08:04:01 - 25-Sep-26
Unknown* 0 1,625.80p SI Trade
 08:04:01 - 25-Sep-26
Unknown* 0 1,625.80p SI Trade
 08:02:04 - 25-Sep-26
Sell* 1 1,619.00p SI Trade
 08:02:04 - 25-Sep-26
Unknown* 0 1,619.00p SI Trade
 08:02:04 - 25-Sep-26
Unknown* 0 1,619.00p SI Trade
 08:02:04 - 25-Sep-26
Buy* 48 1,625.80p Automatic Execution
 08:02:04 - 25-Sep-26
Buy* 1 1,617.20p SI Trade
 16:29:57 - 24-Sep-26
Buy* 6 1,614.40p SI Trade
 16:04:01 - 24-Sep-26
Buy* 37 1,621.20p SI Trade
 15:35:27 - 24-Sep-26
Buy* 560 1,616.40p Automatic Execution
 15:35:27 - 24-Sep-26
Unknown* 0 1,613.40p SI Trade
 15:14:59 - 24-Sep-26
Buy* 25 1,613.40p SI Trade
 15:11:33 - 24-Sep-26
Unknown* 0 1,612.60p SI Trade
 14:54:46 - 24-Sep-26
Buy* 1 1,613.60p SI Trade
 14:44:06 - 24-Sep-26
Unknown* 0 1,604.80p SI Trade
 14:41:56 - 24-Sep-26
Unknown* 0 1,604.80p SI Trade
 14:41:56 - 24-Sep-26
Unknown* 0 1,612.60p SI Trade
 14:35:19 - 24-Sep-26
Unknown* 0 1,610.80p SI Trade
 14:06:37 - 24-Sep-26
Unknown* 0 1,610.80p SI Trade
 13:25:20 - 24-Sep-26
Buy* 5 1,610.80p SI Trade
 13:20:08 - 24-Sep-26
Buy* 4 1,608.80p SI Trade
 12:58:14 - 24-Sep-26
Buy* 50 1,609.80p Suspected BUY Trade
 12:23:58 - 24-Sep-26
Sell* 61 1,599.20p SI Trade
 11:39:40 - 24-Sep-26
Unknown* 0 1,599.20p SI Trade
 11:23:04 - 24-Sep-26
Buy* 26 1,606.80p SI Trade
 10:43:33 - 24-Sep-26
Buy* 35 1,606.80p SI Trade
 10:38:27 - 24-Sep-26
Buy* 47 1,606.80p Automatic Execution
 10:38:27 - 24-Sep-26
Buy* 6 1,607.80p Suspected BUY Trade
 10:32:06 - 24-Sep-26
Unknown* 0 1,607.80p SI Trade
 09:34:41 - 24-Sep-26
Buy* 2 1,610.80p SI Trade
 09:00:21 - 24-Sep-26
Buy* 1 1,612.80p SI Trade
 08:33:58 - 24-Sep-26
Buy* 50 1,610.80p Suspected BUY Trade
 08:09:07 - 24-Sep-26
Unknown* 0 1,610.80p SI Trade
 08:07:52 - 24-Sep-26
Unknown* 0 1,610.80p SI Trade
 08:07:52 - 24-Sep-26
Unknown* 0 1,614.60p SI Trade
 08:01:03 - 24-Sep-26
Unknown* 0 1,614.60p SI Trade
 08:01:03 - 24-Sep-26
Unknown* 0 1,614.60p SI Trade
 08:01:03 - 24-Sep-26
Unknown* 0 1,614.60p SI Trade
 08:01:03 - 24-Sep-26
Unknown* 0 1,595.80p SI Trade
 08:01:03 - 24-Sep-26
Unknown* 0 1,615.00p SI Trade
 16:10:06 - 23-Sep-26
Buy* 2 1,612.00p SI Trade
 15:17:12 - 23-Sep-26
Buy* 479 1,612.40p Automatic Execution
 15:12:38 - 23-Sep-26
Buy* 560 1,612.60p Automatic Execution
 15:12:28 - 23-Sep-26
Buy* 1 1,629.20p SI Trade
 15:01:42 - 23-Sep-26
Buy* 2 1,619.00p SI Trade
 14:27:34 - 23-Sep-26
Sell* 87 1,604.00p Automatic Execution
 13:29:44 - 23-Sep-26
Sell* 60 1,604.00p SI Trade
 13:29:42 - 23-Sep-26
Sell* 3 1,608.80p SI Trade
 12:52:45 - 23-Sep-26
Unknown* 0 1,620.60p SI Trade
 11:00:06 - 23-Sep-26
Buy* 307 1,618.60p Suspected BUY Trade
 10:14:33 - 23-Sep-26
Buy* 1 1,618.60p SI Trade
 08:56:49 - 23-Sep-26
Unknown* 0 1,618.60p SI Trade
 08:56:49 - 23-Sep-26
Sell* 7 1,608.80p Negotiated Trade
 08:10:44 - 23-Sep-26
Unknown* 0 1,617.60p SI Trade
 08:05:57 - 23-Sep-26
Sell* 53 1,608.80p SI Trade
 08:05:57 - 23-Sep-26
Unknown* 0 1,617.60p SI Trade
 08:05:57 - 23-Sep-26
Unknown* 0 1,617.60p SI Trade
 08:05:57 - 23-Sep-26
Unknown* 0 1,617.60p SI Trade
 08:05:57 - 23-Sep-26
Unknown* 0 1,617.60p SI Trade
 08:05:57 - 23-Sep-26
Unknown* 0 1,608.80p SI Trade
 08:05:57 - 23-Sep-26
Buy* 6 1,617.60p SI Trade
 08:05:57 - 23-Sep-26
Buy* 1 1,615.40p SI Trade
 16:29:57 - 22-Sep-26
Buy* 130 1,609.20p Automatic Execution
 16:09:55 - 22-Sep-26
Buy* 3 1,610.00p Suspected BUY Trade
 16:06:30 - 22-Sep-26
Unknown* 0 1,609.20p SI Trade
 15:31:53 - 22-Sep-26
Sell* 2 1,600.20p SI Trade
 14:46:08 - 22-Sep-26
Buy* 4 1,617.00p SI Trade
 14:41:11 - 22-Sep-26
Buy* 2 1,601.00p SI Trade
 14:20:51 - 22-Sep-26
Unknown* 0 1,595.20p SI Trade
 14:20:51 - 22-Sep-26
Buy* 4 1,601.00p SI Trade
 14:20:51 - 22-Sep-26
Unknown* 0 1,595.20p SI Trade
 13:40:33 - 22-Sep-26
Unknown* 0 1,600.80p SI Trade
 13:21:42 - 22-Sep-26
Buy* 5 1,611.80p SI Trade
 13:09:47 - 22-Sep-26
Buy* 1 1,611.80p SI Trade
 13:09:47 - 22-Sep-26
Buy* 29 1,611.80p SI Trade
 13:08:52 - 22-Sep-26
Unknown* 0 1,586.20p SI Trade
 13:08:52 - 22-Sep-26
Buy* 3 1,611.80p SI Trade
 13:08:52 - 22-Sep-26
Buy* 1 1,611.80p SI Trade
 13:08:52 - 22-Sep-26
Unknown* 0 1,611.80p SI Trade
 13:08:52 - 22-Sep-26
Buy* 9 1,611.80p SI Trade
 13:08:52 - 22-Sep-26
Buy* 44 1,611.80p Automatic Execution
 13:08:52 - 22-Sep-26
Buy* 1 1,614.80p SI Trade
 10:52:33 - 22-Sep-26
Unknown* 0 1,614.80p SI Trade
 10:52:33 - 22-Sep-26
Buy* 38 1,614.80p SI Trade
 10:52:33 - 22-Sep-26
Buy* 2 1,614.80p SI Trade
 10:52:33 - 22-Sep-26
Buy* 43 1,614.80p Automatic Execution
 10:52:33 - 22-Sep-26
Buy* 1 1,616.60p SI Trade
 10:52:32 - 22-Sep-26
Unknown* 0 1,616.60p SI Trade
 10:52:32 - 22-Sep-26
Unknown* 0 1,616.60p SI Trade
 10:52:32 - 22-Sep-26
Unknown* 0 1,616.60p SI Trade
 10:52:32 - 22-Sep-26
Buy* 43 1,616.60p Automatic Execution
 10:52:32 - 22-Sep-26
Unknown* 0 1,616.60p SI Trade
 10:52:32 - 22-Sep-26
Unknown* 0 1,616.60p SI Trade
 10:52:32 - 22-Sep-26
Unknown* 0 1,616.60p SI Trade
 10:52:32 - 22-Sep-26
Unknown* 0 1,616.60p SI Trade
 10:52:32 - 22-Sep-26
Buy* 18 1,616.60p SI Trade
 10:52:32 - 22-Sep-26
Unknown* 0 1,586.20p SI Trade
 10:52:32 - 22-Sep-26
Buy* 299 1,616.60p Automatic Execution
 08:44:41 - 22-Sep-26
Buy* 402 1,611.80p Automatic Execution
 08:44:41 - 22-Sep-26
Buy* 168 1,611.80p Automatic Execution
 08:43:27 - 22-Sep-26
Buy* 77 1,611.80p Suspected BUY Trade
 08:03:00 - 22-Sep-26
Buy* 6 1,603.20p SI Trade
 16:29:57 - 21-Sep-26
Buy* 6 1,598.40p Suspected BUY Trade
 16:13:04 - 21-Sep-26
Unknown* 0 1,589.40p SI Trade
 15:46:17 - 21-Sep-26
Buy* 1 1,596.00p SI Trade
 15:39:13 - 21-Sep-26
Unknown* 0 1,596.00p SI Trade
 15:32:06 - 21-Sep-26
Unknown* 0 1,594.40p SI Trade
 15:22:04 - 21-Sep-26
Unknown* 0 1,592.80p SI Trade
 15:16:11 - 21-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37