| Price | $21.23 on 21-05-2026 at 16:30:02 |
|---|---|
| Change | $-0.09 -0.42% |
| Buy | $21.235 |
| Sell | $21.025 |
| Last Trade: | Buy 2,664.00 at $21.23 |
| Day's Volume: | 14,215 |
| Last Close: | $21.13 |
| Open: | $21.26 |
| ISIN: | IE0007YZZZN7 |
| Day's Range | $21.125 - $21.26 |
| 52wk Range: | $18.332 - $21.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.18807 |
| Shares in Issue: | N/A |
Nasdaq-100 Ia D (QQIA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,664 | $21.23 | Automatic Execution |
16:29:14 - 21-May-26 |
| Sell* | 580 | $21.185 | Automatic Execution |
16:28:11 - 21-May-26 |
| Sell* | 580 | $21.185 | Automatic Execution |
16:28:04 - 21-May-26 |
| Sell* | 580 | $21.185 | Automatic Execution |
16:28:01 - 21-May-26 |
| Sell* | 580 | $21.185 | Automatic Execution |
16:27:56 - 21-May-26 |
| Sell* | 580 | $21.185 | Automatic Execution |
16:27:56 - 21-May-26 |
| Sell* | 580 | $21.18 | Automatic Execution |
16:27:54 - 21-May-26 |
| Sell* | 580 | $21.18 | Automatic Execution |
16:27:53 - 21-May-26 |
| Sell* | 580 | $21.18 | Automatic Execution |
16:27:53 - 21-May-26 |
| Sell* | 470 | $21.18 | Automatic Execution |
16:27:51 - 21-May-26 |
Nasdaq-100 Ia D (QQIA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 8:58 am | RNS | Net Asset Value(s) |
| 19th May 2026 5:24 pm | RNS | N09/26 – Temporary Halt IE0007YZZZN7 (QQIA & QQIS) |
| 19th May 2026 9:14 am | RNS | Net Asset Value(s) |
| 18th May 2026 8:46 am | RNS | Net Asset Value(s) |
| 15th May 2026 8:27 am | RNS | Net Asset Value(s) |
| 14th May 2026 8:37 am | RNS | Net Asset Value(s) |
| 13th May 2026 8:37 am | RNS | Net Asset Value(s) |
| 12th May 2026 8:54 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th May 2026 9:25 am | RNS | Net Asset Value(s) |
