| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 21.115 | 21.135 | 21.075 | 21.22 | 1,148 |
| 19th May 2026 (Tue) | 20.9525 | 20.9525 | 20.925 | 20.925 | 3 |
| 18th May 2026 (Mon) | 21.05 | 21.05 | 21.05 | 20.9525 | 71 |
| 15th May 2026 (Fri) | 20.26 | 21.175 | 20.26 | 21.1275 | 1,066 |
| 14th May 2026 (Thu) | 21.37 | 21.37 | 21.37 | 21.3225 | 67 |
| 13th May 2026 (Wed) | 21.37 | 21.37 | 21.37 | 21.2825 | 2,554 |
| 12th May 2026 (Tue) | 21.27 | 21.27 | 21.18 | 21.0125 | 319 |
| 11th May 2026 (Mon) | 21.315 | 21.37 | 21.315 | 21.3225 | 16,837 |
| 8th May 2026 (Fri) | 21.37 | 21.37 | 21.37 | 21.37 | 16,058 |
| 7th May 2026 (Thu) | 21.05 | 21.10 | 21.045 | 21.045 | 4,197 |
| 6th May 2026 (Wed) | 20.965 | 21.13 | 20.835 | 21.115 | 4,501 |
| 5th May 2026 (Tue) | 20.74 | 20.74 | 20.675 | 20.8725 | 116 |
| 4th May 2026 (Mon) | 20.7675 | 20.7675 | 20.7675 | 20.7675 | 0 |
| 1st May 2026 (Fri) | 20.605 | 20.75 | 20.605 | 20.7675 | 54 |
| 30th Apr 2026 (Thu) | 20.44 | 20.48 | 20.37 | 20.40 | 26 |
| 29th Apr 2026 (Wed) | 20.305 | 20.305 | 20.305 | 20.355 | 2 |
| 28th Apr 2026 (Tue) | 20.235 | 20.235 | 20.17 | 20.1225 | 117 |
| 27th Apr 2026 (Mon) | 20.675 | 21.09 | 20.675 | 20.3175 | 43 |
| 24th Apr 2026 (Fri) | 20.335 | 20.44 | 20.335 | 20.49 | 657 |
| 23rd Apr 2026 (Thu) | 20.18 | 20.235 | 20.18 | 20.28 | 74 |
| 22nd Apr 2026 (Wed) | 20.165 | 20.165 | 20.165 | 20.265 | 103 |
| 21st Apr 2026 (Tue) | 20.13 | 20.13 | 19.96 | 19.96 | 48 |
| 20th Apr 2026 (Mon) | 20.245 | 20.245 | 20.045 | 20.19 | 5,656 |
| 17th Apr 2026 (Fri) | 20.22 | 20.33 | 20.175 | 20.23 | 1,968 |
| 16th Apr 2026 (Thu) | 20.00 | 20.01 | 19.984 | 19.984 | 384 |
| 15th Apr 2026 (Wed) | 20.03 | 20.055 | 20.03 | 19.904 | 2,515 |
| 14th Apr 2026 (Tue) | 19.77 | 19.826 | 19.77 | 19.773 | 1,820 |
| 13th Apr 2026 (Mon) | 19.266 | 19.554 | 19.266 | 19.502 | 9,073 |
| 10th Apr 2026 (Fri) | 19.65 | 19.65 | 19.65 | 19.706 | 3,152 |
| 9th Apr 2026 (Thu) | 19.494 | 19.494 | 19.456 | 19.445 | 100 |
| 8th Apr 2026 (Wed) | 18.846 | 19.523 | 18.846 | 19.523 | 9 |
| 7th Apr 2026 (Tue) | 19.306 | 19.818 | 18.92 | 18.846 | 596 |
| 6th Apr 2026 (Mon) | 18.915 | 18.915 | 18.915 | 18.915 | 0 |
| 3rd Apr 2026 (Fri) | 18.915 | 18.915 | 18.915 | 18.915 | 0 |
| 2nd Apr 2026 (Thu) | 18.97 | 18.97 | 18.915 | 18.915 | 13 |
| 1st Apr 2026 (Wed) | 18.406 | 18.97 | 18.406 | 18.97 | 14 |
| 31st Mar 2026 (Tue) | 18.296 | 18.406 | 18.296 | 18.406 | 3 |
| 30th Mar 2026 (Mon) | 18.368 | 18.488 | 18.332 | 18.296 | 5,519 |
| 27th Mar 2026 (Fri) | 18.69 | 18.69 | 18.69 | 18.394 | 64 |
| 26th Mar 2026 (Thu) | 18.80 | 18.80 | 18.80 | 18.702 | 37 |
| 25th Mar 2026 (Wed) | 18.84 | 18.967 | 18.84 | 18.967 | 2 |
| 24th Mar 2026 (Tue) | 18.84 | 18.84 | 18.84 | 18.84 | 31 |
| 23rd Mar 2026 (Mon) | 18.664 | 19.232 | 18.664 | 18.93 | 1,878 |