| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.34 | 21.34 | 21.235 | 21.24 | 519 |
| 25th Sep 2026 (Fri) | 21.45 | 21.565 | 21.37 | 21.37 | 260 |
| 24th Sep 2026 (Thu) | 21.075 | 21.79 | 21.075 | 21.2525 | 630 |
| 23rd Sep 2026 (Wed) | 21.60 | 21.60 | 21.395 | 21.365 | 5,234 |
| 22nd Sep 2026 (Tue) | 21.555 | 21.555 | 21.385 | 21.435 | 500 |
| 21st Sep 2026 (Mon) | 21.155 | 21.36 | 21.065 | 21.3325 | 414 |
| 18th Sep 2026 (Fri) | 21.025 | 21.025 | 20.865 | 20.8925 | 486 |
| 17th Sep 2026 (Thu) | 20.805 | 20.90 | 20.795 | 20.88 | 70 |
| 16th Sep 2026 (Wed) | 20.50 | 20.77 | 20.50 | 20.77 | 2,424 |
| 15th Sep 2026 (Tue) | 20.665 | 20.725 | 20.625 | 20.61 | 115 |
| 14th Sep 2026 (Mon) | 20.725 | 20.725 | 20.51 | 20.6975 | 1,436 |
| 11th Sep 2026 (Fri) | 20.84 | 20.91 | 20.825 | 20.90 | 63 |
| 10th Sep 2026 (Thu) | 20.96 | 20.96 | 20.68 | 20.7325 | 345 |
| 9th Sep 2026 (Wed) | 21.26 | 21.26 | 21.05 | 21.05 | 297 |
| 8th Sep 2026 (Tue) | 21.225 | 21.28 | 21.11 | 21.1475 | 1,762 |
| 7th Sep 2026 (Mon) | 21.195 | 21.24 | 21.18 | 21.145 | 401 |
| 4th Sep 2026 (Fri) | 21.08 | 21.08 | 21.08 | 21.0425 | 115 |
| 3rd Sep 2026 (Thu) | 20.90 | 20.955 | 20.81 | 21.0375 | 189 |
| 2nd Sep 2026 (Wed) | 20.815 | 20.89 | 20.815 | 20.835 | 133 |
| 1st Sep 2026 (Tue) | 20.92 | 21.155 | 20.845 | 20.8725 | 519 |
| 31st Aug 2026 (Mon) | 21.16 | 21.16 | 21.16 | 21.16 | 0 |
| 28th Aug 2026 (Fri) | 20.97 | 21.125 | 20.97 | 21.16 | 37 |
| 27th Aug 2026 (Thu) | 21.045 | 21.08 | 21.045 | 21.0425 | 227 |
| 26th Aug 2026 (Wed) | 20.825 | 20.825 | 20.78 | 20.78 | 25 |
| 25th Aug 2026 (Tue) | 20.845 | 20.845 | 20.845 | 20.8325 | 8 |
| 24th Aug 2026 (Mon) | 20.965 | 20.965 | 20.695 | 20.7475 | 184 |
| 21st Aug 2026 (Fri) | 20.93 | 20.93 | 20.81 | 20.8625 | 2,022 |
| 20th Aug 2026 (Thu) | 20.98 | 20.98 | 20.98 | 20.8475 | 57 |
| 19th Aug 2026 (Wed) | 20.925 | 20.96 | 20.925 | 20.99 | 81 |
| 18th Aug 2026 (Tue) | 21.10 | 21.10 | 21.065 | 20.9625 | 118 |
| 17th Aug 2026 (Mon) | 21.37 | 21.37 | 21.235 | 21.235 | 51 |
| 14th Aug 2026 (Fri) | 21.20 | 21.34 | 21.20 | 21.21 | 24 |
| 13th Aug 2026 (Thu) | 21.13 | 21.14 | 21.13 | 21.2825 | 47,220 |
| 12th Aug 2026 (Wed) | 21.22 | 21.365 | 21.22 | 21.3125 | 1,760 |
| 11th Aug 2026 (Tue) | 21.325 | 21.325 | 21.295 | 21.255 | 1,360 |
| 10th Aug 2026 (Mon) | 21.44 | 21.44 | 21.28 | 21.2575 | 2,475 |
| 7th Aug 2026 (Fri) | 21.265 | 21.48 | 21.265 | 21.33 | 11 |
| 6th Aug 2026 (Thu) | 21.165 | 21.165 | 21.06 | 21.06 | 666 |
| 5th Aug 2026 (Wed) | 21.305 | 21.305 | 21.195 | 21.195 | 221 |
| 4th Aug 2026 (Tue) | 20.81 | 21.175 | 20.81 | 21.16 | 3,632 |
| 3rd Aug 2026 (Mon) | 20.625 | 20.70 | 20.51 | 20.69 | 1,926 |
| 31st Jul 2026 (Fri) | 20.1475 | 20.29 | 20.1475 | 20.29 | 2 |
| 30th Jul 2026 (Thu) | 19.88 | 20.245 | 19.88 | 20.1475 | 543 |
| 29th Jul 2026 (Wed) | 20.275 | 20.275 | 20.275 | 19.92 | 30 |