| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.10 | 21.15 | 21.10 | 21.20 | 682 |
| 9th Jul 2026 (Thu) | 21.11 | 21.11 | 21.095 | 21.1275 | 157 |
| 8th Jul 2026 (Wed) | 20.81 | 21.115 | 20.81 | 20.9425 | 458 |
| 7th Jul 2026 (Tue) | 21.325 | 21.325 | 21.20 | 21.0325 | 258 |
| 6th Jul 2026 (Mon) | 21.30 | 21.405 | 21.30 | 21.405 | 794 |
| 3rd Jul 2026 (Fri) | 21.345 | 21.345 | 21.245 | 21.245 | 159 |
| 2nd Jul 2026 (Thu) | 21.68 | 21.68 | 21.68 | 21.1375 | 341 |
| 1st Jul 2026 (Wed) | 21.5225 | 21.5225 | 21.4425 | 21.4425 | 19 |
| 30th Jun 2026 (Tue) | 21.24 | 21.24 | 21.24 | 21.5225 | 226 |
| 29th Jun 2026 (Mon) | 20.00 | 21.06 | 20.00 | 21.06 | 461 |
| 26th Jun 2026 (Fri) | 20.865 | 20.95 | 20.865 | 21.0325 | 1,885 |
| 25th Jun 2026 (Thu) | 21.35 | 21.37 | 21.34 | 21.055 | 760 |
| 24th Jun 2026 (Wed) | 21.125 | 21.235 | 21.09 | 21.16 | 390 |
| 23rd Jun 2026 (Tue) | 21.28 | 21.28 | 21.05 | 21.05 | 177 |
| 22nd Jun 2026 (Mon) | 21.71 | 21.71 | 21.485 | 21.485 | 956 |
| 19th Jun 2026 (Fri) | 21.695 | 22.11 | 21.645 | 21.635 | 302 |
| 18th Jun 2026 (Thu) | 21.53 | 21.565 | 21.49 | 21.575 | 359 |
| 17th Jun 2026 (Wed) | 21.755 | 21.755 | 21.59 | 21.49 | 246 |
| 16th Jun 2026 (Tue) | 21.81 | 21.81 | 21.57 | 21.495 | 1,409 |
| 15th Jun 2026 (Mon) | 21.62 | 21.62 | 21.60 | 21.7325 | 766 |
| 12th Jun 2026 (Fri) | 21.09 | 21.09 | 21.09 | 21.215 | 79 |
| 11th Jun 2026 (Thu) | 20.735 | 20.735 | 20.725 | 20.63 | 177 |
| 10th Jun 2026 (Wed) | 20.88 | 20.91 | 20.87 | 20.8425 | 231 |
| 9th Jun 2026 (Tue) | 21.345 | 21.345 | 21.345 | 20.875 | 82 |
| 8th Jun 2026 (Mon) | 21.295 | 21.295 | 21.01 | 21.29 | 1,671 |
| 5th Jun 2026 (Fri) | 21.655 | 21.69 | 21.335 | 21.3925 | 342 |
| 4th Jun 2026 (Thu) | 21.735 | 21.75 | 21.70 | 21.775 | 2,553 |
| 3rd Jun 2026 (Wed) | 21.87 | 21.99 | 21.87 | 21.86 | 988 |
| 2nd Jun 2026 (Tue) | 21.805 | 21.805 | 21.805 | 21.805 | 86 |
| 1st Jun 2026 (Mon) | 21.78 | 21.835 | 21.78 | 21.755 | 2,963 |
| 29th May 2026 (Fri) | 21.16 | 21.815 | 21.16 | 21.685 | 929 |
| 28th May 2026 (Thu) | 21.51 | 21.695 | 21.51 | 21.695 | 145 |
| 27th May 2026 (Wed) | 21.77 | 21.77 | 21.665 | 21.51 | 246 |
| 26th May 2026 (Tue) | 21.37 | 21.60 | 21.36 | 21.545 | 20,681 |
| 25th May 2026 (Mon) | 21.34 | 21.34 | 21.34 | 21.34 | 0 |
| 22nd May 2026 (Fri) | 21.37 | 21.37 | 21.335 | 21.34 | 3,933 |
| 21st May 2026 (Thu) | 21.26 | 21.26 | 21.125 | 21.13 | 14,215 |
| 20th May 2026 (Wed) | 21.115 | 21.135 | 21.075 | 21.22 | 1,148 |
| 19th May 2026 (Tue) | 20.9525 | 20.9525 | 20.925 | 20.925 | 3 |
| 18th May 2026 (Mon) | 21.05 | 21.05 | 21.05 | 20.9525 | 71 |
| 15th May 2026 (Fri) | 20.26 | 21.175 | 20.26 | 21.1275 | 1,066 |
| 14th May 2026 (Thu) | 21.37 | 21.37 | 21.37 | 21.3225 | 67 |
| 13th May 2026 (Wed) | 21.37 | 21.37 | 21.37 | 21.2825 | 2,554 |
| 12th May 2026 (Tue) | 21.27 | 21.27 | 21.18 | 21.0125 | 319 |
| 11th May 2026 (Mon) | 21.315 | 21.37 | 21.315 | 21.3225 | 16,837 |