| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,664 | $21.23 | Automatic Execution |
16:29:14 - 21-May-26 |
| Sell* | 580 | $21.185 | Automatic Execution |
16:28:11 - 21-May-26 |
| Sell* | 580 | $21.185 | Automatic Execution |
16:28:04 - 21-May-26 |
| Sell* | 580 | $21.185 | Automatic Execution |
16:28:01 - 21-May-26 |
| Sell* | 580 | $21.185 | Automatic Execution |
16:27:56 - 21-May-26 |
| Sell* | 580 | $21.185 | Automatic Execution |
16:27:56 - 21-May-26 |
| Sell* | 580 | $21.18 | Automatic Execution |
16:27:54 - 21-May-26 |
| Sell* | 580 | $21.18 | Automatic Execution |
16:27:53 - 21-May-26 |
| Sell* | 580 | $21.18 | Automatic Execution |
16:27:53 - 21-May-26 |
| Sell* | 470 | $21.18 | Automatic Execution |
16:27:51 - 21-May-26 |
| Sell* | 501 | $21.18 | Automatic Execution |
16:27:45 - 21-May-26 |
| Sell* | 580 | $21.18 | Automatic Execution |
16:27:45 - 21-May-26 |
| Sell* | 580 | $21.18 | Automatic Execution |
16:27:44 - 21-May-26 |
| Sell* | 580 | $21.18 | Automatic Execution |
16:27:43 - 21-May-26 |
| Sell* | 580 | $21.18 | Automatic Execution |
16:27:41 - 21-May-26 |
| Sell* | 580 | $21.175 | Automatic Execution |
16:27:33 - 21-May-26 |
| Sell* | 473 | $21.175 | Automatic Execution |
16:27:33 - 21-May-26 |
| Sell* | 580 | $21.17 | Automatic Execution |
16:27:32 - 21-May-26 |
| Buy* | 580 | $21.17 | Automatic Execution |
16:27:22 - 21-May-26 |
| Buy* | 580 | $21.165 | Automatic Execution |
16:27:09 - 21-May-26 |
| Buy* | 579 | $21.16 | Automatic Execution |
16:26:20 - 21-May-26 |
| Buy* | 1 | $21.16 | Automatic Execution |
16:26:07 - 21-May-26 |
| Buy* | 1 | $21.15 | SI Trade |
15:32:33 - 21-May-26 |
| Sell* | 39 | $21.125 | Automatic Execution |
15:23:44 - 21-May-26 |
| Unknown* | 0 | $21.19 | SI Trade |
15:07:15 - 21-May-26 |
| Unknown* | 0 | $21.31 | SI Trade |
14:52:32 - 21-May-26 |
| Unknown* | 0 | $21.175 | SI Trade |
13:06:40 - 21-May-26 |
| Buy* | 1 | $21.175 | SI Trade |
13:06:40 - 21-May-26 |
| Unknown* | 0 | $21.175 | SI Trade |
13:06:40 - 21-May-26 |
| Unknown* | 0 | $21.165 | SI Trade |
12:42:11 - 21-May-26 |
| Buy* | 36 | $21.175 | SI Trade |
12:13:56 - 21-May-26 |
| Buy* | 19 | $21.165 | SI Trade |
12:13:45 - 21-May-26 |
| Buy* | 49 | $21.165 | Automatic Execution |
12:13:45 - 21-May-26 |
| Unknown* | 0 | $21.31 | SI Trade |
09:11:21 - 21-May-26 |
| Buy* | 6 | $21.285 | SI Trade |
09:00:10 - 21-May-26 |
| Unknown* | 0 | $21.185 | SI Trade |
08:39:17 - 21-May-26 |
| Buy* | 3 | $21.235 | SI Trade |
08:30:20 - 21-May-26 |
| Buy* | 1 | $21.235 | SI Trade |
08:30:10 - 21-May-26 |
| Buy* | 15 | $21.26 | SI Trade |
08:08:37 - 21-May-26 |
| Unknown* | 0 | $21.26 | SI Trade |
08:00:53 - 21-May-26 |
| Unknown* | 0 | $21.26 | SI Trade |
08:00:53 - 21-May-26 |
| Unknown* | 0 | $21.26 | SI Trade |
08:00:53 - 21-May-26 |
| Unknown* | 0 | $21.26 | SI Trade |
08:00:53 - 21-May-26 |
| Buy* | 3 | $21.26 | SI Trade |
08:00:48 - 21-May-26 |
| Buy* | 7 | $21.26 | SI Trade |
08:00:48 - 21-May-26 |
| Unknown* | 0 | $21.26 | SI Trade |
08:00:48 - 21-May-26 |
| Buy* | 49 | $21.26 | Automatic Execution |
08:00:48 - 21-May-26 |
| Buy* | 9 | $21.22 | SI Trade |
06:06:33 - 21-May-26 |
| Buy* | 9 | $21.22 | SI Trade |
06:06:33 - 21-May-26 |
| Unknown* | 0 | $21.22 | SI Trade |
06:06:32 - 21-May-26 |
| Unknown* | 0 | $21.22 | SI Trade |
06:06:32 - 21-May-26 |
| Buy* | 35 | $21.305 | SI Trade |
16:23:05 - 20-May-26 |
| Buy* | 6 | $21.075 | Automatic Execution |
15:12:54 - 20-May-26 |
| Buy* | 580 | $21.075 | Automatic Execution |
15:12:54 - 20-May-26 |
| Buy* | 100 | $21.135 | Automatic Execution |
13:44:08 - 20-May-26 |
| Unknown* | 0 | $21.035 | SI Trade |
12:39:26 - 20-May-26 |
| Buy* | 420 | $21.115 | Automatic Execution |
12:17:01 - 20-May-26 |
| Unknown* | 0 | $21.125 | SI Trade |
09:46:19 - 20-May-26 |
| Buy* | 3 | $21.065 | SI Trade |
08:51:09 - 20-May-26 |
| Unknown* | 0 | $21.085 | SI Trade |
08:25:00 - 20-May-26 |
| Buy* | 1 | $21.085 | SI Trade |
08:20:38 - 20-May-26 |
| Buy* | 2 | $21.00 | SI Trade |
10:23:33 - 19-May-26 |
| Unknown* | 0 | $21.06 | SI Trade |
09:22:18 - 19-May-26 |
| Unknown* | 0 | $21.10 | SI Trade |
08:53:29 - 19-May-26 |
| Buy* | 1 | $21.08 | SI Trade |
08:26:05 - 19-May-26 |
| Unknown* | 0 | $21.08 | SI Trade |
08:26:05 - 19-May-26 |
| Unknown* | 0 | $21.115 | SI Trade |
08:00:46 - 19-May-26 |
| Unknown* | 0 | $21.04 | SI Trade |
14:44:08 - 18-May-26 |
| Unknown* | 0 | $21.17 | SI Trade |
14:36:36 - 18-May-26 |
| Sell* | 53 | $21.05 | Automatic Execution |
12:09:58 - 18-May-26 |
| Unknown* | 0 | $21.12 | SI Trade |
10:51:56 - 18-May-26 |
| Unknown* | 0 | $21.05 | SI Trade |
10:25:38 - 18-May-26 |
| Unknown* | 0 | $21.13 | SI Trade |
09:23:32 - 18-May-26 |
| Buy* | 2 | $21.13 | SI Trade |
09:23:32 - 18-May-26 |
| Buy* | 1 | $21.12 | SI Trade |
09:22:26 - 18-May-26 |
| Sell* | 9 | $21.035 | SI Trade |
09:22:26 - 18-May-26 |
| Unknown* | 0 | $21.12 | SI Trade |
09:22:26 - 18-May-26 |
| Unknown* | 0 | $21.12 | SI Trade |
09:22:26 - 18-May-26 |
| Unknown* | 0 | $21.12 | SI Trade |
09:22:26 - 18-May-26 |
| Buy* | 2 | $21.12 | SI Trade |
09:22:26 - 18-May-26 |
| Unknown* | 0 | $21.12 | SI Trade |
09:22:26 - 18-May-26 |
| Buy* | 2 | $21.175 | SI Trade |
16:22:04 - 15-May-26 |
| Buy* | 2 | $21.22 | SI Trade |
16:20:50 - 15-May-26 |
| Unknown* | 0 | $21.175 | SI Trade |
15:24:54 - 15-May-26 |
| Unknown* | 0 | $21.13 | SI Trade |
15:01:01 - 15-May-26 |
| Sell* | 1 | $20.95 | SI Trade |
13:29:57 - 15-May-26 |
| Buy* | 17 | $21.095 | SI Trade |
13:24:30 - 15-May-26 |
| Unknown* | 0 | $21.17 | SI Trade |
11:59:28 - 15-May-26 |
| Buy* | 23 | $21.115 | SI Trade |
10:56:00 - 15-May-26 |
| Buy* | 63 | $21.09 | SI Trade |
10:54:49 - 15-May-26 |
| Buy* | 185 | $21.175 | Automatic Execution |
09:04:03 - 15-May-26 |
| Unknown* | 0 | $21.205 | SI Trade |
09:00:52 - 15-May-26 |
| Unknown* | 0 | $21.205 | SI Trade |
08:41:19 - 15-May-26 |
| Buy* | 1 | $21.22 | SI Trade |
08:36:05 - 15-May-26 |
| Unknown* | 0 | $21.225 | SI Trade |
08:13:49 - 15-May-26 |
| Sell* | 299 | $21.075 | Automatic Execution |
08:11:22 - 15-May-26 |
| Sell* | 48 | $21.01 | SI Trade |
08:02:40 - 15-May-26 |
| Sell* | 126 | $21.01 | Automatic Execution |
08:02:40 - 15-May-26 |
| Sell* | 299 | $20.26 | Uncrossing Trade |
08:02:18 - 15-May-26 |
| Unknown* | 0 | $21.20 | SI Trade |
08:00:47 - 15-May-26 |
| Buy* | 1 | $21.37 | Automatic Execution |
15:40:54 - 14-May-26 |
| Buy* | 1 | $21.335 | SI Trade |
15:01:37 - 14-May-26 |
| Buy* | 12 | $21.25 | SI Trade |
14:26:20 - 14-May-26 |
| Buy* | 3 | $21.24 | SI Trade |
14:09:22 - 14-May-26 |
| Sell* | 1 | $21.165 | SI Trade |
10:10:13 - 14-May-26 |
| Unknown* | 0 | $21.345 | SI Trade |
08:47:54 - 14-May-26 |
| Unknown* | 0 | $21.325 | SI Trade |
08:29:35 - 14-May-26 |
| Buy* | 1 | $21.335 | SI Trade |
08:19:04 - 14-May-26 |
| Unknown* | 0 | $21.235 | SI Trade |
08:14:42 - 14-May-26 |
| Unknown* | 0 | $21.235 | SI Trade |
08:14:42 - 14-May-26 |
| Sell* | 48 | $21.235 | SI Trade |
08:14:42 - 14-May-26 |
| Buy* | 2 | $21.25 | SI Trade |
15:20:23 - 13-May-26 |
| Buy* | 6 | $21.265 | SI Trade |
15:16:31 - 13-May-26 |
| Buy* | 12 | $21.25 | SI Trade |
15:14:57 - 13-May-26 |
| Buy* | 2 | $21.37 | SI Trade |
13:10:09 - 13-May-26 |
| Buy* | 2 | $21.37 | Automatic Execution |
12:32:01 - 13-May-26 |
| Buy* | 1 | $21.37 | SI Trade |
12:31:42 - 13-May-26 |
| Unknown* | 0 | $21.37 | SI Trade |
12:24:31 - 13-May-26 |
| Buy* | 20 | $21.37 | SI Trade |
12:24:31 - 13-May-26 |
| Buy* | 61 | $21.37 | Automatic Execution |
12:24:31 - 13-May-26 |
| Buy* | 30 | $21.37 | SI Trade |
12:03:20 - 13-May-26 |
| Buy* | 31 | $21.37 | SI Trade |
11:13:01 - 13-May-26 |
| Buy* | 17 | $21.37 | Automatic Execution |
11:04:40 - 13-May-26 |
| Unknown* | 0 | $21.37 | SI Trade |
10:32:55 - 13-May-26 |
| Buy* | 580 | $21.37 | Automatic Execution |
09:10:56 - 13-May-26 |
| Buy* | 454 | $21.37 | Automatic Execution |
09:10:51 - 13-May-26 |
| Buy* | 126 | $21.37 | Automatic Execution |
09:10:51 - 13-May-26 |
| Buy* | 580 | $21.37 | Automatic Execution |
09:10:41 - 13-May-26 |
| Buy* | 580 | $21.37 | Automatic Execution |
09:10:30 - 13-May-26 |
| Sell* | 44 | $21.33 | SI Trade |
08:57:14 - 13-May-26 |
| Buy* | 1 | $21.37 | SI Trade |
08:35:19 - 13-May-26 |
| Unknown* | 0 | $21.37 | SI Trade |
08:35:19 - 13-May-26 |
| Unknown* | 0 | $21.37 | SI Trade |
08:09:30 - 13-May-26 |
| Sell* | 1 | $21.28 | SI Trade |
08:09:30 - 13-May-26 |
| Unknown* | 0 | $21.37 | SI Trade |
08:09:30 - 13-May-26 |
| Buy* | 4 | $21.37 | SI Trade |
08:09:30 - 13-May-26 |
| Unknown* | 0 | $21.125 | SI Trade |
16:29:48 - 12-May-26 |
| Unknown* | 0 | $21.11 | SI Trade |
16:02:20 - 12-May-26 |
| Unknown* | 0 | $21.12 | SI Trade |
16:01:17 - 12-May-26 |
| Buy* | 1 | $21.16 | SI Trade |
15:56:00 - 12-May-26 |
| Unknown* | 0 | $21.245 | SI Trade |
15:38:14 - 12-May-26 |
| Unknown* | 0 | $21.18 | SI Trade |
15:28:45 - 12-May-26 |
| Unknown* | 0 | $21.29 | SI Trade |
14:44:48 - 12-May-26 |
| Buy* | 1 | $21.24 | SI Trade |
13:42:52 - 12-May-26 |
| Buy* | 12 | $21.24 | SI Trade |
11:58:23 - 12-May-26 |
| Buy* | 21 | $21.25 | SI Trade |
11:57:10 - 12-May-26 |
| Buy* | 3 | $21.25 | SI Trade |
11:57:10 - 12-May-26 |
| Buy* | 62 | $21.25 | Automatic Execution |
11:57:10 - 12-May-26 |
| Buy* | 19 | $21.24 | SI Trade |
10:24:17 - 12-May-26 |
| Unknown* | 0 | $21.18 | SI Trade |
08:56:28 - 12-May-26 |
| Sell* | 73 | $21.18 | Automatic Execution |
08:56:28 - 12-May-26 |
| Buy* | 50 | $21.26 | Automatic Execution |
08:54:28 - 12-May-26 |
| Unknown* | 0 | $21.27 | SI Trade |
08:25:23 - 12-May-26 |
| Buy* | 1 | $21.255 | SI Trade |
08:15:34 - 12-May-26 |
| Unknown* | 0 | $21.235 | SI Trade |
08:11:56 - 12-May-26 |
| Buy* | 15 | $21.235 | SI Trade |
08:11:56 - 12-May-26 |
| Sell* | 61 | $21.27 | Automatic Execution |
08:11:56 - 12-May-26 |
| Buy* | 15,305 | $21.33 | SI Trade |
17:08:08 - 11-May-26 |
| Unknown* | 0 | $21.30 | SI Trade |
14:27:40 - 11-May-26 |
| Unknown* | 0 | $21.34 | SI Trade |
13:02:41 - 11-May-26 |
| Unknown* | 0 | $21.255 | SI Trade |
13:00:38 - 11-May-26 |
| Unknown* | 0 | $21.36 | SI Trade |
12:35:53 - 11-May-26 |
| Unknown* | 0 | $21.35 | SI Trade |
12:25:26 - 11-May-26 |
| Unknown* | 0 | $21.35 | SI Trade |
12:23:15 - 11-May-26 |
| Buy* | 697 | $21.37 | Automatic Execution |
12:00:03 - 11-May-26 |
| Buy* | 580 | $21.315 | Automatic Execution |
12:00:03 - 11-May-26 |
| Buy* | 3 | $21.325 | SI Trade |
10:55:40 - 11-May-26 |
| Buy* | 1 | $21.315 | SI Trade |
10:11:19 - 11-May-26 |
| Unknown* | 0 | $21.315 | SI Trade |
09:06:56 - 11-May-26 |
| Buy* | 53 | $21.37 | SI Trade |
08:41:33 - 11-May-26 |
| Buy* | 56 | $21.37 | SI Trade |
08:41:27 - 11-May-26 |
| Buy* | 61 | $21.37 | Automatic Execution |
08:41:27 - 11-May-26 |
| Buy* | 4 | $21.325 | SI Trade |
08:27:09 - 11-May-26 |
| Buy* | 1 | $21.325 | SI Trade |
08:27:09 - 11-May-26 |
| Unknown* | 0 | $21.325 | SI Trade |
08:27:09 - 11-May-26 |
| Buy* | 62 | $21.315 | Automatic Execution |
08:21:59 - 11-May-26 |
| Buy* | 1 | $21.37 | SI Trade |
08:19:18 - 11-May-26 |
| Unknown* | 0 | $21.37 | SI Trade |
08:19:18 - 11-May-26 |
| Unknown* | 0 | $21.37 | SI Trade |
08:05:42 - 11-May-26 |
| Unknown* | 0 | $21.37 | SI Trade |
08:05:42 - 11-May-26 |
| Buy* | 12 | $21.37 | SI Trade |
08:05:42 - 11-May-26 |
| Unknown* | 0 | $21.37 | SI Trade |
08:05:42 - 11-May-26 |
| Unknown* | 0 | $21.37 | SI Trade |
08:05:42 - 11-May-26 |
| Buy* | 1 | $21.37 | SI Trade |
08:05:42 - 11-May-26 |
| Unknown* | 0 | $21.37 | SI Trade |
08:05:42 - 11-May-26 |
| Sell* | 750 | $21.37 | Uncrossing Trade |
16:35:17 - 08-May-26 |
| Unknown* | 0 | $21.32 | SI Trade |
15:54:18 - 08-May-26 |
| Unknown* | 0 | $21.29 | SI Trade |
15:14:33 - 08-May-26 |
| Unknown* | 15,305 | $21.37 | SI Trade |
10:50:47 - 08-May-26 |
| Unknown* | -15,305 | $0.00 | SI Trade Correction |
10:50:47 - 08-May-26 |
| Unknown* | 15,305 | $0.00 | SI Trade |
10:50:47 - 08-May-26 |
| Unknown* | 0 | $21.13 | SI Trade |
09:42:50 - 08-May-26 |
| Buy* | 1 | $21.12 | SI Trade |
08:32:24 - 08-May-26 |
| Buy* | 2 | $21.135 | SI Trade |
08:00:12 - 08-May-26 |
| Sell* | 19 | $21.045 | Uncrossing Trade |
16:35:21 - 07-May-26 |
| Unknown* | 0 | $20.98 | SI Trade |
14:58:35 - 07-May-26 |
| Unknown* | 0 | $20.97 | SI Trade |
12:05:22 - 07-May-26 |
| Buy* | 40 | $21.08 | SI Trade |
09:10:34 - 07-May-26 |
| Buy* | 62 | $21.09 | Automatic Execution |
09:07:17 - 07-May-26 |
| Buy* | 11 | $21.09 | SI Trade |
09:07:15 - 07-May-26 |