Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nasdaq-100 Ia D (QQIA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $21.305 SI Trade
 15:34:39 - 28-Sep-26
Unknown* 0 $21.31 SI Trade
 10:17:41 - 28-Sep-26
Unknown* 0 $21.235 SI Trade
 09:59:39 - 28-Sep-26
Sell* 177 $21.235 Automatic Execution
 09:59:39 - 28-Sep-26
Buy* 5 $21.34 SI Trade
 08:58:00 - 28-Sep-26
Buy* 9 $21.34 Automatic Execution
 08:57:33 - 28-Sep-26
Buy* 6 $21.34 SI Trade
 08:57:32 - 28-Sep-26
Unknown* 0 $21.34 SI Trade
 08:54:52 - 28-Sep-26
Unknown* 0 $21.33 SI Trade
 08:18:44 - 28-Sep-26
Buy* 1 $21.33 SI Trade
 08:18:44 - 28-Sep-26
Buy* 9 $21.34 Automatic Execution
 08:17:03 - 28-Sep-26
Unknown* 0 $21.33 SI Trade
 08:14:03 - 28-Sep-26
Unknown* 0 $21.34 SI Trade
 08:03:55 - 28-Sep-26
Unknown* 0 $21.34 SI Trade
 08:03:55 - 28-Sep-26
Buy* 1 $21.34 Automatic Execution
 08:03:55 - 28-Sep-26
Unknown* 0 $21.35 SI Trade
 08:00:17 - 28-Sep-26
Unknown* 0 $21.35 SI Trade
 08:00:17 - 28-Sep-26
Buy* 1 $21.35 SI Trade
 08:00:17 - 28-Sep-26
Unknown* 0 $21.35 SI Trade
 08:00:17 - 28-Sep-26
Unknown* 0 $21.35 SI Trade
 08:00:17 - 28-Sep-26
Sell* 11 $21.37 Uncrossing Trade
 16:35:01 - 25-Sep-26
Unknown* 0 $21.57 SI Trade
 14:33:32 - 25-Sep-26
Unknown* 0 $21.51 SI Trade
 14:13:58 - 25-Sep-26
Unknown* 0 $21.50 SI Trade
 13:52:19 - 25-Sep-26
Unknown* 0 $21.50 SI Trade
 13:49:39 - 25-Sep-26
Buy* 5 $21.555 SI Trade
 12:50:04 - 25-Sep-26
Buy* 47 $21.565 Automatic Execution
 12:47:58 - 25-Sep-26
Unknown* 0 $21.555 SI Trade
 12:38:59 - 25-Sep-26
Sell* 71 $21.48 Automatic Execution
 12:21:49 - 25-Sep-26
Sell* 5 $21.45 SI Trade
 10:02:55 - 25-Sep-26
Sell* 7 $21.45 SI Trade
 10:02:34 - 25-Sep-26
Sell* 114 $21.45 Automatic Execution
 10:01:12 - 25-Sep-26
Unknown* 0 $21.515 SI Trade
 09:27:49 - 25-Sep-26
Unknown* 0 $21.495 SI Trade
 08:46:47 - 25-Sep-26
Unknown* 0 $21.505 SI Trade
 08:04:01 - 25-Sep-26
Buy* 560 $21.36 Automatic Execution
 15:35:27 - 24-Sep-26
Unknown* 0 $21.445 SI Trade
 14:31:56 - 24-Sep-26
Buy* 9 $21.79 Automatic Execution
 14:28:57 - 24-Sep-26
Unknown* 0 $21.31 SI Trade
 14:11:33 - 24-Sep-26
Unknown* 0 $21.34 SI Trade
 08:29:46 - 24-Sep-26
Unknown* 0 $21.34 SI Trade
 08:07:52 - 24-Sep-26
Buy* 1 $21.385 SI Trade
 08:01:08 - 24-Sep-26
Unknown* 0 $21.385 SI Trade
 08:01:08 - 24-Sep-26
Buy* 7 $21.385 SI Trade
 08:01:08 - 24-Sep-26
Unknown* 0 $21.385 SI Trade
 08:01:03 - 24-Sep-26
Buy* 9 $21.385 Automatic Execution
 08:01:03 - 24-Sep-26
Unknown* 0 $21.075 SI Trade
 08:00:07 - 24-Sep-26
Buy* 4 $21.465 SI Trade
 08:00:07 - 24-Sep-26
Sell* 40 $21.075 Uncrossing Trade
 08:00:07 - 24-Sep-26
Buy* 4 $21.485 SI Trade
 16:29:57 - 23-Sep-26
Buy* 4 $21.485 Automatic Execution
 16:29:57 - 23-Sep-26
Buy* 4 $21.415 SI Trade
 16:28:57 - 23-Sep-26
Buy* 4 $21.415 Automatic Execution
 16:28:57 - 23-Sep-26
Buy* 4 $21.415 SI Trade
 16:22:01 - 23-Sep-26
Buy* 4 $21.415 Automatic Execution
 16:22:01 - 23-Sep-26
Buy* 1 $21.415 SI Trade
 16:19:47 - 23-Sep-26
Buy* 4 $21.415 Automatic Execution
 16:19:47 - 23-Sep-26
Buy* 227 $21.40 Automatic Execution
 16:18:58 - 23-Sep-26
Unknown* 0 $21.385 SI Trade
 15:45:00 - 23-Sep-26
Sell* 539 $21.43 Automatic Execution
 15:12:39 - 23-Sep-26
Sell* 478 $21.43 Automatic Execution
 15:12:38 - 23-Sep-26
Sell* 479 $21.43 Automatic Execution
 15:12:38 - 23-Sep-26
Sell* 560 $21.43 Automatic Execution
 15:12:28 - 23-Sep-26
Sell* 1,914 $21.43 Automatic Execution
 15:12:28 - 23-Sep-26
Buy* 560 $21.395 Automatic Execution
 15:12:28 - 23-Sep-26
Buy* 6 $21.44 Automatic Execution
 15:03:36 - 23-Sep-26
Unknown* 0 $21.37 SI Trade
 13:17:46 - 23-Sep-26
Buy* 2 $21.505 SI Trade
 12:21:21 - 23-Sep-26
Buy* 3 $21.505 SI Trade
 12:21:11 - 23-Sep-26
Buy* 4 $21.505 Automatic Execution
 12:21:11 - 23-Sep-26
Unknown* 0 $21.40 SI Trade
 11:35:08 - 23-Sep-26
Unknown* 0 $21.535 SI Trade
 11:19:44 - 23-Sep-26
Unknown* 0 $21.535 SI Trade
 09:11:16 - 23-Sep-26
Buy* 4 $21.52 Automatic Execution
 09:08:57 - 23-Sep-26
Buy* 4 $21.52 SI Trade
 09:08:56 - 23-Sep-26
Unknown* 0 $21.535 SI Trade
 09:04:35 - 23-Sep-26
Unknown* 0 $21.535 SI Trade
 09:04:35 - 23-Sep-26
Unknown* 0 $21.535 SI Trade
 09:04:35 - 23-Sep-26
Buy* 4 $21.52 Automatic Execution
 09:04:35 - 23-Sep-26
Buy* 13 $21.535 Automatic Execution
 08:07:51 - 23-Sep-26
Buy* 27 $21.535 Automatic Execution
 08:07:50 - 23-Sep-26
Sell* 280 $21.415 Automatic Execution
 08:06:47 - 23-Sep-26
Sell* 27 $21.43 Automatic Execution
 08:06:47 - 23-Sep-26
Sell* 24 $21.46 Automatic Execution
 08:05:41 - 23-Sep-26
Sell* 26 $21.51 Automatic Execution
 08:04:57 - 23-Sep-26
Buy* 1 $21.60 SI Trade
 08:04:00 - 23-Sep-26
Unknown* 0 $21.60 SI Trade
 08:04:00 - 23-Sep-26
Buy* 23 $21.60 Automatic Execution
 08:04:00 - 23-Sep-26
Sell* 487 $21.385 Automatic Execution
 16:25:35 - 22-Sep-26
Unknown* 0 $21.40 SI Trade
 13:21:42 - 22-Sep-26
Unknown* 0 $21.55 SI Trade
 12:31:45 - 22-Sep-26
Unknown* 0 $21.515 SI Trade
 09:23:12 - 22-Sep-26
Buy* 1 $21.515 SI Trade
 09:23:12 - 22-Sep-26
Unknown* 0 $21.515 SI Trade
 09:23:12 - 22-Sep-26
Unknown* 0 $21.515 SI Trade
 09:22:54 - 22-Sep-26
Buy* 1 $21.515 SI Trade
 09:22:54 - 22-Sep-26
Buy* 1 $21.515 SI Trade
 09:22:54 - 22-Sep-26
Buy* 4 $21.515 Automatic Execution
 09:22:54 - 22-Sep-26
Buy* 2 $21.555 SI Trade
 09:09:13 - 22-Sep-26
Buy* 4 $21.555 Automatic Execution
 09:09:13 - 22-Sep-26
Unknown* 0 $21.34 SI Trade
 15:50:23 - 21-Sep-26
Unknown* 0 $21.34 SI Trade
 15:42:43 - 21-Sep-26
Buy* 4 $21.36 Automatic Execution
 15:36:22 - 21-Sep-26
Unknown* 0 $21.36 SI Trade
 15:36:20 - 21-Sep-26
Unknown* 0 $21.26 SI Trade
 15:30:59 - 21-Sep-26
Buy* 2 $21.34 SI Trade
 15:30:59 - 21-Sep-26
Unknown* 0 $21.34 SI Trade
 15:24:02 - 21-Sep-26
Unknown* 0 $21.29 SI Trade
 14:44:29 - 21-Sep-26
Buy* 2 $21.24 SI Trade
 14:44:29 - 21-Sep-26
Buy* 4 $21.24 Automatic Execution
 14:44:29 - 21-Sep-26
Buy* 1 $21.24 SI Trade
 14:41:06 - 21-Sep-26
Buy* 4 $21.23 Automatic Execution
 14:39:35 - 21-Sep-26
Buy* 1 $21.315 SI Trade
 14:35:42 - 21-Sep-26
Buy* 2 $21.195 SI Trade
 12:49:50 - 21-Sep-26
Sell* 387 $21.065 Automatic Execution
 08:45:08 - 21-Sep-26
Unknown* 0 $21.145 SI Trade
 08:22:55 - 21-Sep-26
Unknown* 0 $20.945 SI Trade
 14:58:20 - 18-Sep-26
Sell* 76 $20.865 Automatic Execution
 13:19:04 - 18-Sep-26
Sell* 4 $20.88 Automatic Execution
 13:19:04 - 18-Sep-26
Unknown* 0 $20.975 SI Trade
 12:42:58 - 18-Sep-26
Unknown* 0 $20.975 SI Trade
 12:27:47 - 18-Sep-26
Unknown* 0 $20.975 SI Trade
 12:27:47 - 18-Sep-26
Unknown* 0 $20.975 SI Trade
 12:27:47 - 18-Sep-26
Buy* 400 $20.93 Automatic Execution
 11:36:41 - 18-Sep-26
Buy* 2 $20.985 SI Trade
 11:15:56 - 18-Sep-26
Unknown* 0 $20.985 SI Trade
 10:57:46 - 18-Sep-26
Unknown* 0 $21.025 SI Trade
 08:14:23 - 18-Sep-26
Unknown* 0 $21.025 SI Trade
 08:14:23 - 18-Sep-26
Unknown* 0 $21.025 SI Trade
 08:14:23 - 18-Sep-26
Buy* 4 $21.025 Automatic Execution
 08:13:13 - 18-Sep-26
Unknown* 0 $21.025 SI Trade
 08:09:29 - 18-Sep-26
Unknown* 0 $21.025 SI Trade
 08:09:29 - 18-Sep-26
Unknown* 0 $20.87 SI Trade
 14:56:18 - 17-Sep-26
Unknown* 0 $20.90 SI Trade
 14:20:01 - 17-Sep-26
Unknown* 0 $20.90 SI Trade
 14:11:23 - 17-Sep-26
Buy* 1 $20.90 SI Trade
 14:00:00 - 17-Sep-26
Buy* 3 $20.90 SI Trade
 13:57:02 - 17-Sep-26
Buy* 4 $20.90 Automatic Execution
 13:57:02 - 17-Sep-26
Unknown* 0 $20.815 SI Trade
 11:58:47 - 17-Sep-26
Unknown* 0 $20.825 SI Trade
 11:26:50 - 17-Sep-26
Unknown* 0 $20.825 SI Trade
 11:26:50 - 17-Sep-26
Unknown* 0 $20.825 SI Trade
 11:26:50 - 17-Sep-26
Unknown* 0 $20.815 SI Trade
 11:24:53 - 17-Sep-26
Buy* 4 $20.815 Automatic Execution
 11:24:53 - 17-Sep-26
Unknown* 0 $20.815 SI Trade
 11:24:53 - 17-Sep-26
Unknown* 0 $20.815 SI Trade
 11:24:53 - 17-Sep-26
Unknown* 0 $20.815 SI Trade
 11:24:53 - 17-Sep-26
Unknown* 0 $20.815 SI Trade
 11:24:53 - 17-Sep-26
Unknown* 0 $20.725 SI Trade
 10:53:13 - 17-Sep-26
Buy* 50 $20.795 Automatic Execution
 08:42:19 - 17-Sep-26
Buy* 3 $20.805 SI Trade
 08:30:03 - 17-Sep-26
Buy* 4 $20.805 Automatic Execution
 08:30:00 - 17-Sep-26
Buy* 1 $20.805 SI Trade
 08:30:00 - 17-Sep-26
Unknown* 0 $20.785 SI Trade
 08:17:09 - 17-Sep-26
Unknown* 0 $20.815 SI Trade
 08:01:07 - 17-Sep-26
Unknown* 0 $20.77 SI Trade
 15:27:21 - 16-Sep-26
Unknown* 0 $20.89 SI Trade
 14:46:24 - 16-Sep-26
Buy* 2 $20.77 Automatic Execution
 11:49:05 - 16-Sep-26
Buy* 1,817 $20.77 Automatic Execution
 11:49:05 - 16-Sep-26
Buy* 590 $20.70 Automatic Execution
 11:49:05 - 16-Sep-26
Unknown* 0 $20.69 SI Trade
 10:32:25 - 16-Sep-26
Buy* 4 $20.69 Automatic Execution
 10:28:48 - 16-Sep-26
Unknown* 0 $20.69 SI Trade
 10:28:22 - 16-Sep-26
Unknown* 0 $20.70 SI Trade
 09:57:33 - 16-Sep-26
Unknown* 0 $20.70 SI Trade
 08:39:10 - 16-Sep-26
Unknown* 0 $20.70 SI Trade
 08:39:10 - 16-Sep-26
Unknown* 0 $20.70 SI Trade
 08:39:10 - 16-Sep-26
Buy* 1 $20.70 SI Trade
 08:39:10 - 16-Sep-26
Unknown* 0 $20.62 SI Trade
 08:39:10 - 16-Sep-26
Buy* 10 $20.50 Suspected BUY Trade
 08:00:01 - 16-Sep-26
Unknown* 0 $20.635 SI Trade
 16:01:55 - 15-Sep-26
Buy* 2 $20.635 SI Trade
 15:57:39 - 15-Sep-26
Buy* 3 $20.625 SI Trade
 15:57:18 - 15-Sep-26
Buy* 4 $20.625 Automatic Execution
 15:57:18 - 15-Sep-26
Sell* 3 $20.695 Automatic Execution
 15:10:32 - 15-Sep-26
Buy* 100 $20.725 Automatic Execution
 12:11:17 - 15-Sep-26
Buy* 2 $20.665 Automatic Execution
 08:46:55 - 15-Sep-26
Buy* 1 $20.745 SI Trade
 08:35:42 - 15-Sep-26
Unknown* 0 $20.745 SI Trade
 08:35:42 - 15-Sep-26
Unknown* 0 $20.745 SI Trade
 08:35:42 - 15-Sep-26
Unknown* 0 $20.745 SI Trade
 08:35:42 - 15-Sep-26
Buy* 1 $20.72 SI Trade
 15:35:47 - 14-Sep-26
Unknown* 0 $20.77 SI Trade
 15:28:49 - 14-Sep-26
Unknown* 0 $20.77 SI Trade
 15:28:49 - 14-Sep-26
Buy* 4 $20.705 Automatic Execution
 15:28:47 - 14-Sep-26
Unknown* 0 $20.705 SI Trade
 15:26:23 - 14-Sep-26
Buy* 3 $20.69 SI Trade
 14:44:15 - 14-Sep-26
Buy* 4 $20.675 SI Trade
 14:44:08 - 14-Sep-26
Buy* 4 $20.675 Automatic Execution
 14:44:08 - 14-Sep-26
Buy* 4 $20.675 Automatic Execution
 14:42:15 - 14-Sep-26
Unknown* 0 $20.66 SI Trade
 14:42:15 - 14-Sep-26
Unknown* 0 $20.795 SI Trade
 14:31:59 - 14-Sep-26
Unknown* 0 $20.67 SI Trade
 13:19:06 - 14-Sep-26
Unknown* 0 $20.67 SI Trade
 11:48:47 - 14-Sep-26
Buy* 1 $20.655 SI Trade
 11:21:39 - 14-Sep-26
Sell* 63 $20.51 Automatic Execution
 10:58:51 - 14-Sep-26
Unknown* 0 $20.50 SI Trade
 10:13:00 - 14-Sep-26
Unknown* 0 $20.50 SI Trade
 10:13:00 - 14-Sep-26
Unknown* 0 $20.50 SI Trade
 10:13:00 - 14-Sep-26
Unknown* 0 $20.50 SI Trade
 10:13:00 - 14-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00