Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nasdaq-100 Ia D (QQIA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $21.18 SI Trade
 16:09:47 - 10-Jul-26
Buy* 25 $21.20 SI Trade
 16:06:45 - 10-Jul-26
Buy* 75 $21.15 Automatic Execution
 15:59:35 - 10-Jul-26
Unknown* 0 $21.19 SI Trade
 15:53:24 - 10-Jul-26
Unknown* 0 $21.19 SI Trade
 15:53:24 - 10-Jul-26
Unknown* 0 $21.225 SI Trade
 15:32:21 - 10-Jul-26
Buy* 2 $21.155 SI Trade
 11:22:36 - 10-Jul-26
Sell* 3 $21.10 SI Trade
 11:22:36 - 10-Jul-26
Sell* 6 $21.10 SI Trade
 10:27:04 - 10-Jul-26
Unknown* 0 $21.11 SI Trade
 10:01:28 - 10-Jul-26
Unknown* 0 $21.11 SI Trade
 10:01:28 - 10-Jul-26
Sell* 570 $21.10 Automatic Execution
 10:01:28 - 10-Jul-26
Buy* 125 $21.095 Automatic Execution
 15:18:17 - 09-Jul-26
Sell* 25 $21.11 Automatic Execution
 15:15:51 - 09-Jul-26
Buy* 1 $21.165 SI Trade
 14:41:53 - 09-Jul-26
Buy* 5 $21.105 SI Trade
 13:10:22 - 09-Jul-26
Buy* 1 $21.085 SI Trade
 09:29:50 - 09-Jul-26
Unknown* 0 $21.045 SI Trade
 08:02:18 - 09-Jul-26
Unknown* 0 $21.105 SI Trade
 08:01:08 - 09-Jul-26
Unknown* 0 $20.955 SI Trade
 08:01:08 - 09-Jul-26
Unknown* 0 $21.105 SI Trade
 08:01:08 - 09-Jul-26
Unknown* 0 $21.06 SI Trade
 16:03:29 - 08-Jul-26
Unknown* 0 $21.06 SI Trade
 16:03:29 - 08-Jul-26
Unknown* 0 $20.99 SI Trade
 16:02:32 - 08-Jul-26
Unknown* 0 $21.00 SI Trade
 16:02:28 - 08-Jul-26
Unknown* 0 $21.06 SI Trade
 15:58:27 - 08-Jul-26
Buy* 5 $21.115 Automatic Execution
 15:05:13 - 08-Jul-26
Buy* 100 $21.09 Automatic Execution
 14:41:20 - 08-Jul-26
Unknown* 0 $21.09 SI Trade
 14:31:44 - 08-Jul-26
Unknown* 0 $21.045 SI Trade
 13:36:35 - 08-Jul-26
Buy* 1 $20.91 SI Trade
 11:43:52 - 08-Jul-26
Buy* 1 $20.90 SI Trade
 11:32:40 - 08-Jul-26
Buy* 1 $20.88 SI Trade
 10:41:33 - 08-Jul-26
Buy* 1 $20.89 SI Trade
 10:01:03 - 08-Jul-26
Unknown* 0 $20.81 SI Trade
 09:46:32 - 08-Jul-26
Sell* 2 $20.81 Automatic Execution
 09:46:32 - 08-Jul-26
Sell* 347 $20.81 Automatic Execution
 09:46:32 - 08-Jul-26
Unknown* 0 $21.12 SI Trade
 08:07:39 - 08-Jul-26
Unknown* 0 $20.995 SI Trade
 16:09:31 - 07-Jul-26
Buy* 1 $21.13 SI Trade
 15:11:13 - 07-Jul-26
Unknown* 0 $21.05 SI Trade
 14:34:29 - 07-Jul-26
Sell* 70 $21.20 Automatic Execution
 12:34:47 - 07-Jul-26
Buy* 1 $21.235 SI Trade
 11:24:10 - 07-Jul-26
Buy* 1 $21.225 SI Trade
 10:43:55 - 07-Jul-26
Buy* 1 $21.225 SI Trade
 10:37:34 - 07-Jul-26
Buy* 150 $21.235 Automatic Execution
 10:26:17 - 07-Jul-26
Unknown* 0 $21.265 SI Trade
 08:05:37 - 07-Jul-26
Unknown* 0 $21.255 SI Trade
 08:01:44 - 07-Jul-26
Buy* 8 $21.245 SI Trade
 08:01:02 - 07-Jul-26
Unknown* 0 $21.245 SI Trade
 08:01:02 - 07-Jul-26
Unknown* 0 $21.245 SI Trade
 08:01:02 - 07-Jul-26
Buy* 26 $21.325 Automatic Execution
 08:01:02 - 07-Jul-26
Buy* 144 $21.405 Automatic Execution
 16:08:01 - 06-Jul-26
Buy* 1 $21.395 SI Trade
 15:21:21 - 06-Jul-26
Unknown* 0 $21.255 SI Trade
 13:35:16 - 06-Jul-26
Buy* 20 $21.32 Automatic Execution
 10:31:44 - 06-Jul-26
Buy* 10 $21.33 Automatic Execution
 10:19:31 - 06-Jul-26
Buy* 3 $21.32 SI Trade
 09:55:54 - 06-Jul-26
Sell* 30 $21.30 Automatic Execution
 09:37:43 - 06-Jul-26
Sell* 570 $21.30 Automatic Execution
 09:37:33 - 06-Jul-26
Unknown* 0 $21.385 SI Trade
 08:25:13 - 06-Jul-26
Unknown* 0 $21.385 SI Trade
 08:06:09 - 06-Jul-26
Unknown* 0 $21.385 SI Trade
 08:06:09 - 06-Jul-26
Buy* 13 $21.385 SI Trade
 08:06:09 - 06-Jul-26
Unknown* 0 $21.385 SI Trade
 08:06:09 - 06-Jul-26
Unknown* 0 $21.385 SI Trade
 08:06:09 - 06-Jul-26
Unknown* 0 $21.385 SI Trade
 08:06:09 - 06-Jul-26
Unknown* 0 $21.18 SI Trade
 08:06:09 - 06-Jul-26
Sell* 81 $21.245 Uncrossing Trade
 16:35:18 - 03-Jul-26
Buy* 50 $21.345 Automatic Execution
 16:18:28 - 03-Jul-26
Buy* 1 $21.345 SI Trade
 16:16:00 - 03-Jul-26
Unknown* 0 $21.405 SI Trade
 16:04:40 - 03-Jul-26
Unknown* 0 $21.40 SI Trade
 14:28:57 - 03-Jul-26
Unknown* 3 $21.40 SI Trade
 14:28:57 - 03-Jul-26
Sell* 24 $21.17 SI Trade
 10:58:57 - 03-Jul-26
Unknown* 0 $21.37 SI Trade
 10:14:42 - 03-Jul-26
Unknown* 0 $21.095 SI Trade
 16:15:46 - 02-Jul-26
Buy* 1 $21.195 SI Trade
 16:10:59 - 02-Jul-26
Sell* 19 $21.105 SI Trade
 16:10:59 - 02-Jul-26
Buy* 306 $21.68 Automatic Execution
 15:01:19 - 02-Jul-26
Sell* 15 $21.29 SI Trade
 12:41:52 - 02-Jul-26
Unknown* 0 $21.37 SI Trade
 11:40:09 - 02-Jul-26
Unknown* 0 $21.35 SI Trade
 10:19:35 - 02-Jul-26
Unknown* 0 $21.395 SI Trade
 09:12:02 - 02-Jul-26
Unknown* 0 $21.81 SI Trade
 08:40:43 - 02-Jul-26
Unknown* 0 $21.81 SI Trade
 08:40:43 - 02-Jul-26
Unknown* 0 $21.81 SI Trade
 08:40:43 - 02-Jul-26
Unknown* 0 $21.81 SI Trade
 08:40:43 - 02-Jul-26
Unknown* 0 $21.81 SI Trade
 08:40:43 - 02-Jul-26
Sell* 12 $21.395 SI Trade
 09:23:28 - 01-Jul-26
Buy* 1 $21.51 SI Trade
 08:59:34 - 01-Jul-26
Buy* 2 $21.51 SI Trade
 08:57:58 - 01-Jul-26
Unknown* 0 $21.50 SI Trade
 08:39:38 - 01-Jul-26
Unknown* 0 $21.50 SI Trade
 08:28:10 - 01-Jul-26
Buy* 1 $21.53 SI Trade
 08:22:40 - 01-Jul-26
Unknown* 0 $21.625 SI Trade
 08:07:01 - 01-Jul-26
Buy* 1 $21.625 SI Trade
 08:03:14 - 01-Jul-26
Unknown* 0 $21.625 SI Trade
 08:03:14 - 01-Jul-26
Unknown* 0 $21.74 SI Trade
 08:00:46 - 01-Jul-26
Buy* 2 $21.74 SI Trade
 08:00:46 - 01-Jul-26
Sell* 200 $21.24 Automatic Execution
 14:06:28 - 30-Jun-26
Unknown* 0 $21.28 SI Trade
 11:03:11 - 30-Jun-26
Sell* 5 $21.27 SI Trade
 10:29:17 - 30-Jun-26
Sell* 10 $21.28 SI Trade
 10:15:37 - 30-Jun-26
Buy* 10 $21.345 SI Trade
 09:52:03 - 30-Jun-26
Unknown* 0 $21.52 SI Trade
 08:02:35 - 30-Jun-26
Unknown* 0 $21.195 SI Trade
 08:00:48 - 30-Jun-26
Unknown* 0 $21.52 SI Trade
 08:00:48 - 30-Jun-26
Unknown* 0 $21.52 SI Trade
 08:00:48 - 30-Jun-26
Sell* 1 $21.195 SI Trade
 08:00:48 - 30-Jun-26
Sell* 48 $21.06 Uncrossing Trade
 16:35:01 - 29-Jun-26
Buy* 1 $20.97 SI Trade
 15:13:12 - 29-Jun-26
Unknown* 0 $21.115 SI Trade
 14:50:51 - 29-Jun-26
Sell* 18 $21.095 SI Trade
 12:43:15 - 29-Jun-26
Buy* 4 $21.225 SI Trade
 12:29:26 - 29-Jun-26
Buy* 4 $21.135 SI Trade
 11:28:39 - 29-Jun-26
Sell* 21 $21.055 SI Trade
 10:25:54 - 29-Jun-26
Unknown* 0 $21.055 SI Trade
 10:05:25 - 29-Jun-26
Sell* 135 $21.055 Automatic Execution
 10:05:25 - 29-Jun-26
Buy* 5 $21.14 SI Trade
 10:00:07 - 29-Jun-26
Buy* 1 $21.17 SI Trade
 09:47:54 - 29-Jun-26
Sell* 103 $20.88 Automatic Execution
 08:52:54 - 29-Jun-26
Buy* 1 $20.965 SI Trade
 08:52:51 - 29-Jun-26
Unknown* 0 $21.325 SI Trade
 08:40:56 - 29-Jun-26
Unknown* 0 $21.325 SI Trade
 08:40:56 - 29-Jun-26
Buy* 1 $21.325 SI Trade
 08:40:56 - 29-Jun-26
Unknown* 0 $21.46 SI Trade
 08:38:23 - 29-Jun-26
Unknown* 0 $21.46 SI Trade
 08:38:23 - 29-Jun-26
Unknown* 0 $21.46 SI Trade
 08:38:23 - 29-Jun-26
Buy* 1 $21.46 SI Trade
 08:38:23 - 29-Jun-26
Unknown* 0 $21.46 SI Trade
 08:38:23 - 29-Jun-26
Sell* 12 $20.88 SI Trade
 08:38:23 - 29-Jun-26
Unknown* 0 $20.88 SI Trade
 08:38:23 - 29-Jun-26
Buy* 3 $21.46 SI Trade
 08:38:23 - 29-Jun-26
Unknown* 0 $21.46 SI Trade
 08:38:23 - 29-Jun-26
Unknown* 0 $20.88 SI Trade
 08:38:23 - 29-Jun-26
Unknown* 0 $21.46 SI Trade
 08:38:23 - 29-Jun-26
Buy* 103 $20.00 Suspected BUY Trade
 08:00:00 - 29-Jun-26
Unknown* 0 $20.955 SI Trade
 13:27:04 - 26-Jun-26
Sell* 360 $20.95 Automatic Execution
 12:39:27 - 26-Jun-26
Sell* 570 $20.95 Automatic Execution
 12:39:17 - 26-Jun-26
Buy* 570 $20.95 Automatic Execution
 12:39:07 - 26-Jun-26
Sell* 17 $20.87 SI Trade
 12:07:05 - 26-Jun-26
Sell* 57 $20.87 SI Trade
 12:06:40 - 26-Jun-26
Sell* 87 $20.87 Automatic Execution
 12:06:40 - 26-Jun-26
Unknown* 0 $20.85 SI Trade
 11:43:02 - 26-Jun-26
Unknown* 0 $20.94 SI Trade
 10:59:38 - 26-Jun-26
Buy* 3 $20.95 SI Trade
 10:57:46 - 26-Jun-26
Unknown* 0 $20.97 SI Trade
 10:51:45 - 26-Jun-26
Unknown* 0 $21.025 SI Trade
 08:50:12 - 26-Jun-26
Buy* 1 $21.005 SI Trade
 08:03:29 - 26-Jun-26
Unknown* 0 $21.015 SI Trade
 08:02:36 - 26-Jun-26
Unknown* 0 $21.015 SI Trade
 08:02:36 - 26-Jun-26
Sell* 27 $20.925 SI Trade
 08:00:41 - 26-Jun-26
Sell* 9 $20.865 SI Trade
 08:00:38 - 26-Jun-26
Sell* 78 $20.865 Automatic Execution
 08:00:38 - 26-Jun-26
Unknown* 0 $20.865 SI Trade
 08:00:36 - 26-Jun-26
Buy* 10 $21.115 SI Trade
 08:00:36 - 26-Jun-26
Sell* 37 $20.865 SI Trade
 08:00:36 - 26-Jun-26
Unknown* 0 $20.865 SI Trade
 08:00:36 - 26-Jun-26
Unknown* 0 $21.115 SI Trade
 08:00:36 - 26-Jun-26
Sell* 59 $20.865 SI Trade
 08:00:36 - 26-Jun-26
Buy* 4 $21.105 SI Trade
 15:18:02 - 25-Jun-26
Unknown* 0 $20.995 SI Trade
 15:10:02 - 25-Jun-26
Unknown* 0 $21.105 SI Trade
 15:03:31 - 25-Jun-26
Buy* 2 $21.405 SI Trade
 14:39:36 - 25-Jun-26
Buy* 42 $21.35 SI Trade
 14:39:36 - 25-Jun-26
Buy* 43 $21.35 Automatic Execution
 14:39:36 - 25-Jun-26
Sell* 39 $21.37 Automatic Execution
 14:33:17 - 25-Jun-26
Sell* 1 $21.34 SI Trade
 11:25:37 - 25-Jun-26
Sell* 405 $21.34 Automatic Execution
 11:17:36 - 25-Jun-26
Buy* 5 $21.36 SI Trade
 11:03:46 - 25-Jun-26
Buy* 10 $21.36 SI Trade
 10:55:23 - 25-Jun-26
Buy* 10 $21.36 SI Trade
 10:51:42 - 25-Jun-26
Buy* 5 $21.36 SI Trade
 10:45:48 - 25-Jun-26
Buy* 5 $21.36 SI Trade
 10:45:48 - 25-Jun-26
Buy* 1 $21.40 SI Trade
 09:58:53 - 25-Jun-26
Sell* 144 $21.35 Automatic Execution
 09:17:27 - 25-Jun-26
Unknown* 0 $21.35 SI Trade
 09:17:27 - 25-Jun-26
Buy* 3 $21.45 SI Trade
 09:00:41 - 25-Jun-26
Buy* 3 $21.44 SI Trade
 08:51:30 - 25-Jun-26
Buy* 1 $21.485 SI Trade
 08:04:13 - 25-Jun-26
Unknown* 0 $21.485 SI Trade
 08:04:13 - 25-Jun-26
Unknown* 0 $21.24 SI Trade
 08:00:06 - 25-Jun-26
Buy* 11 $21.485 SI Trade
 08:00:06 - 25-Jun-26
Unknown* 0 $21.485 SI Trade
 08:00:06 - 25-Jun-26
Sell* 26 $21.24 SI Trade
 08:00:06 - 25-Jun-26
Sell* 27 $21.13 Automatic Execution
 14:47:39 - 24-Jun-26
Unknown* 0 $21.165 SI Trade
 14:47:32 - 24-Jun-26
Unknown* 0 $21.19 SI Trade
 14:47:15 - 24-Jun-26
Unknown* 0 $21.19 SI Trade
 14:47:15 - 24-Jun-26
Unknown* 0 $21.19 SI Trade
 14:47:15 - 24-Jun-26
Unknown* 0 $21.19 SI Trade
 14:47:15 - 24-Jun-26
Buy* 13 $21.225 SI Trade
 13:31:26 - 24-Jun-26
Buy* 115 $21.235 Automatic Execution
 13:28:12 - 24-Jun-26
Unknown* 0 $21.135 SI Trade
 12:53:04 - 24-Jun-26
Unknown* 0 $21.125 SI Trade
 11:32:51 - 24-Jun-26
Sell* 154 $21.125 Automatic Execution
 11:32:51 - 24-Jun-26
Unknown* 0 $21.085 SI Trade
 10:45:05 - 24-Jun-26
Sell* 2 $21.065 SI Trade
 10:02:20 - 24-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84