| Price | $19.434 on 09-02-2026 at 08:55:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $19.614 |
| Sell | $19.528 |
| Last Trade: | Sell 90.00 at $19.398 |
| Day's Volume: | 0 |
| Last Close: | $19.434 |
| Open: | $19.434 |
| ISIN: | IE0007YZZZN7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.198 - $20.13 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Nasdaq-100 Ia D (QQIA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | $19.398 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 540 | $19.398 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 720 | $19.398 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 650 | $19.35 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 50 | $19.274 | Automatic Execution |
10:17:40 - 06-Feb-26 |
| Sell* | 175 | $19.982 | Automatic Execution |
14:43:13 - 03-Feb-26 |
| Buy* | 100 | $20.11 | Automatic Execution |
11:26:55 - 03-Feb-26 |
| Buy* | 598 | $20.02 | Automatic Execution |
15:12:29 - 02-Feb-26 |
Nasdaq-100 Ia D (QQIA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 8:42 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 8:44 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 9:04 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 8:11 am | RNS | Net Asset Value(s) |
