| Price | $18.915 on 03-04-2026 at 04:45:15 |
|---|---|
| Change | $0.00 0% |
| Buy | $19.016 |
| Sell | $18.814 |
| Last Trade: | Unknown 0.00 at $18.962 |
| Day's Volume: | 0 |
| Last Close: | $18.915 |
| Open: | $0.00 |
| ISIN: | IE0007YZZZN7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.332 - $20.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Nasdaq-100 Ia D (QQIA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $18.962 | SI Trade |
16:29:24 - 02-Apr-26 |
| Unknown* | 0 | $18.678 | SI Trade |
14:41:39 - 02-Apr-26 |
| Unknown* | 0 | $18.55 | SI Trade |
13:46:12 - 02-Apr-26 |
| Buy* | 1 | $18.704 | SI Trade |
08:38:10 - 02-Apr-26 |
| Buy* | 1 | $18.694 | SI Trade |
08:32:23 - 02-Apr-26 |
| Buy* | 1 | $18.75 | SI Trade |
08:27:46 - 02-Apr-26 |
| Sell* | 11 | $18.83 | SI Trade |
11:59:02 - 01-Apr-26 |
| Buy* | 1 | $18.932 | SI Trade |
08:43:08 - 01-Apr-26 |
| Buy* | 1 | $18.924 | SI Trade |
08:33:38 - 01-Apr-26 |
| Buy* | 1 | $18.924 | SI Trade |
08:32:51 - 01-Apr-26 |
Nasdaq-100 Ia D (QQIA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 8:47 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 8:34 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 8:22 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 9:41 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 8:38 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 9:43 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 9:31 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 9:01 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 8:58 am | RNS | Net Asset Value(s) |
