| Price | $31.03 on 30-10-2026 at 19:35:11 |
|---|---|
| Change | $4.34 16.26% |
| Buy | $31.01 |
| Sell | $30.97 |
| Last Trade: | Sell 533.00 at $31.03 |
| Day's Volume: | 10,234 |
| Last Close: | $31.03 |
| Open: | $29.65 |
| ISIN: | XS3373449761 |
| Day's Range | $29.28 - $31.03 |
| 52wk Range: | $0.0425 - $44.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.291 |
| Shares in Issue: | N/A |
-5x Nasdaq 100 (QQ3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 533 | $31.03 | Uncrossing Trade |
16:35:06 - 30-Oct-26 |
| Buy* | 9 | $30.94 | Automatic Execution |
16:00:47 - 30-Oct-26 |
| Sell* | 884 | $30.76 | Automatic Execution |
15:52:26 - 30-Oct-26 |
| Sell* | 398 | $30.94 | Automatic Execution |
15:47:29 - 30-Oct-26 |
| Sell* | 406 | $30.66 | Automatic Execution |
15:32:07 - 30-Oct-26 |
| Sell* | 95 | $30.69 | Automatic Execution |
14:30:30 - 30-Oct-26 |
| Sell* | 159 | $30.90 | Automatic Execution |
14:26:38 - 30-Oct-26 |
| Buy* | 253 | $31.01 | Automatic Execution |
14:25:21 - 30-Oct-26 |
| Buy* | 600 | $31.00 | Automatic Execution |
14:25:21 - 30-Oct-26 |
| Sell* | 95 | $30.79 | Automatic Execution |
14:23:09 - 30-Oct-26 |
-5x Nasdaq 100 (QQ3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2026 12:06 pm | RNS | Consolidation Notice - -5x Nasdaq |
| 4th Jun 2026 12:05 pm | RNS | Results of Adjourned Meeting - -5x Nasdaq |
| 19th May 2026 3:58 pm | RNS | Adjourned Meeting Notice - -5x Nasdaq |
| 22nd Apr 2026 9:30 am | RNS | ETP Noteholder Meeting Notice – -5x Nasdaq |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -5x QQQ |
| 11th Sep 2024 12:59 pm | RNS | Leverage Shares-Investment Management Modification |
| 29th Nov 2022 7:00 am | RNS | Leverage Shares Delisting Euronext Paris |
