| Price | $32.67 on 12-06-2026 at 18:35:11 |
|---|---|
| Change | $-6.49 -16.57% |
| Buy | $32.48 |
| Sell | $32.12 |
| Last Trade: | Sell 187.00 at $32.67 |
| Day's Volume: | 824 |
| Last Close: | $32.67 |
| Open: | $35.17 |
| ISIN: | XS3373449761 |
| Day's Range | $32.60 - $35.34 |
| 52wk Range: | $0.0425 - $40.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.60623 |
| Shares in Issue: | N/A |
-5x Nasdaq 100 (QQ3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 187 | $32.67 | Uncrossing Trade |
16:35:14 - 12-Jun-26 |
| Sell* | 7 | $32.60 | Automatic Execution |
16:21:33 - 12-Jun-26 |
| Sell* | 39 | $32.60 | Automatic Execution |
16:21:26 - 12-Jun-26 |
| Sell* | 37 | $32.60 | Automatic Execution |
16:21:26 - 12-Jun-26 |
| Sell* | 67 | $32.60 | Automatic Execution |
16:21:26 - 12-Jun-26 |
| Sell* | 24 | $32.71 | Automatic Execution |
16:15:23 - 12-Jun-26 |
| Buy* | 73 | $32.88 | Automatic Execution |
16:01:54 - 12-Jun-26 |
| Buy* | 22 | $33.51 | Automatic Execution |
15:07:58 - 12-Jun-26 |
| Sell* | 1 | $33.46 | Automatic Execution |
13:25:14 - 12-Jun-26 |
| Sell* | 5 | $33.37 | Automatic Execution |
13:24:07 - 12-Jun-26 |
-5x Nasdaq 100 (QQ3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2026 12:06 pm | RNS | Consolidation Notice - -5x Nasdaq |
| 4th Jun 2026 12:05 pm | RNS | Results of Adjourned Meeting - -5x Nasdaq |
| 19th May 2026 3:58 pm | RNS | Adjourned Meeting Notice - -5x Nasdaq |
| 22nd Apr 2026 9:30 am | RNS | ETP Noteholder Meeting Notice – -5x Nasdaq |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -5x QQQ |
| 11th Sep 2024 12:59 pm | RNS | Leverage Shares-Investment Management Modification |
| 29th Nov 2022 7:00 am | RNS | Leverage Shares Delisting Euronext Paris |
