| Price | $29.61 on 10-07-2026 at 18:35:12 |
|---|---|
| Change | $-0.59 -1.95% |
| Buy | $29.60 |
| Sell | $29.56 |
| Last Trade: | Sell 10.00 at $29.61 |
| Day's Volume: | 7,906 |
| Last Close: | $29.61 |
| Open: | $30.39 |
| ISIN: | XS3373449761 |
| Day's Range | $29.61 - $30.70 |
| 52wk Range: | $0.0425 - $40.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.23041 |
| Shares in Issue: | N/A |
-5x Nasdaq 100 (QQ3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $29.61 | Uncrossing Trade |
16:35:26 - 10-Jul-26 |
| Buy* | 6 | $29.66 | Automatic Execution |
16:26:54 - 10-Jul-26 |
| Buy* | 6 | $29.66 | Automatic Execution |
16:26:54 - 10-Jul-26 |
| Buy* | 35 | $29.78 | Automatic Execution |
16:20:46 - 10-Jul-26 |
| Buy* | 6 | $30.14 | Automatic Execution |
16:12:42 - 10-Jul-26 |
| Buy* | 120 | $30.12 | Automatic Execution |
16:10:30 - 10-Jul-26 |
| Sell* | 750 | $30.21 | Automatic Execution |
16:08:05 - 10-Jul-26 |
| Sell* | 1,000 | $30.24 | Automatic Execution |
16:07:48 - 10-Jul-26 |
| Buy* | 750 | $30.25 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Sell* | 6 | $30.06 | Automatic Execution |
15:25:58 - 10-Jul-26 |
-5x Nasdaq 100 (QQ3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2026 12:06 pm | RNS | Consolidation Notice - -5x Nasdaq |
| 4th Jun 2026 12:05 pm | RNS | Results of Adjourned Meeting - -5x Nasdaq |
| 19th May 2026 3:58 pm | RNS | Adjourned Meeting Notice - -5x Nasdaq |
| 22nd Apr 2026 9:30 am | RNS | ETP Noteholder Meeting Notice – -5x Nasdaq |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -5x QQQ |
| 11th Sep 2024 12:59 pm | RNS | Leverage Shares-Investment Management Modification |
| 29th Nov 2022 7:00 am | RNS | Leverage Shares Delisting Euronext Paris |
