| Price | $24.275 on 28-09-2026 at 18:35:12 |
|---|---|
| Change | $1.145 4.95% |
| Buy | $24.32 |
| Sell | $24.265 |
| Last Trade: | Sell 337.00 at $24.275 |
| Day's Volume: | 24,657 |
| Last Close: | $24.275 |
| Open: | $23.89 |
| ISIN: | XS3373449761 |
| Day's Range | $23.465 - $24.765 |
| 52wk Range: | $0.0425 - $44.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.93941 |
| Shares in Issue: | N/A |
-5x Nasdaq 100 (QQ3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 337 | $24.275 | Uncrossing Trade |
16:35:05 - 28-Sep-26 |
| Buy* | 50 | $24.315 | Automatic Execution |
16:29:55 - 28-Sep-26 |
| Sell* | 4,550 | $24.38 | Automatic Execution |
16:25:25 - 28-Sep-26 |
| Sell* | 90 | $24.34 | Automatic Execution |
16:24:41 - 28-Sep-26 |
| Sell* | 320 | $24.315 | Automatic Execution |
16:08:23 - 28-Sep-26 |
| Buy* | 24 | $24.55 | Automatic Execution |
16:00:29 - 28-Sep-26 |
| Buy* | 28 | $24.55 | Automatic Execution |
16:00:29 - 28-Sep-26 |
| Buy* | 20 | $24.665 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 20 | $24.705 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 700 | $24.74 | Automatic Execution |
15:48:32 - 28-Sep-26 |
-5x Nasdaq 100 (QQ3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2026 12:06 pm | RNS | Consolidation Notice - -5x Nasdaq |
| 4th Jun 2026 12:05 pm | RNS | Results of Adjourned Meeting - -5x Nasdaq |
| 19th May 2026 3:58 pm | RNS | Adjourned Meeting Notice - -5x Nasdaq |
| 22nd Apr 2026 9:30 am | RNS | ETP Noteholder Meeting Notice – -5x Nasdaq |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -5x QQQ |
| 11th Sep 2024 12:59 pm | RNS | Leverage Shares-Investment Management Modification |
| 29th Nov 2022 7:00 am | RNS | Leverage Shares Delisting Euronext Paris |
