| Price | $27.61 on 07-08-2026 at 18:15:08 |
|---|---|
| Change | $-1.35 -4.66% |
| Buy | $27.66 |
| Sell | $27.63 |
| Last Trade: | Sell 272.00 at $27.61 |
| Day's Volume: | 16,501 |
| Last Close: | $27.61 |
| Open: | $29.00 |
| ISIN: | XS3373449761 |
| Day's Range | $27.61 - $29.00 |
| 52wk Range: | $0.0425 - $44.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.25486 |
| Shares in Issue: | N/A |
-5x Nasdaq 100 (QQ3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 272 | $27.61 | Uncrossing Trade |
16:35:12 - 07-Aug-26 |
| Buy* | 20 | $27.67 | Automatic Execution |
16:29:56 - 07-Aug-26 |
| Buy* | 51 | $27.89 | Automatic Execution |
16:23:05 - 07-Aug-26 |
| Buy* | 49 | $27.91 | Automatic Execution |
16:22:38 - 07-Aug-26 |
| Buy* | 69 | $27.89 | Automatic Execution |
16:22:34 - 07-Aug-26 |
| Sell* | 50 | $27.89 | Automatic Execution |
16:22:23 - 07-Aug-26 |
| Buy* | 97 | $27.94 | Automatic Execution |
16:22:20 - 07-Aug-26 |
| Buy* | 2 | $28.00 | Automatic Execution |
15:30:35 - 07-Aug-26 |
| Buy* | 93 | $28.00 | Automatic Execution |
15:30:35 - 07-Aug-26 |
| Buy* | 2 | $28.00 | Automatic Execution |
15:30:35 - 07-Aug-26 |
-5x Nasdaq 100 (QQ3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2026 12:06 pm | RNS | Consolidation Notice - -5x Nasdaq |
| 4th Jun 2026 12:05 pm | RNS | Results of Adjourned Meeting - -5x Nasdaq |
| 19th May 2026 3:58 pm | RNS | Adjourned Meeting Notice - -5x Nasdaq |
| 22nd Apr 2026 9:30 am | RNS | ETP Noteholder Meeting Notice – -5x Nasdaq |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -5x QQQ |
| 11th Sep 2024 12:59 pm | RNS | Leverage Shares-Investment Management Modification |
| 29th Nov 2022 7:00 am | RNS | Leverage Shares Delisting Euronext Paris |
