| Price | $0.056 on 13-05-2026 at 18:35:11 |
|---|---|
| Change | $-0.00375 -6.25% |
| Buy | $0.0565 |
| Sell | $0.056 |
| Last Trade: | Sell 53,214.00 at $0.056 |
| Day's Volume: | 721,347 |
| Last Close: | $0.05625 |
| Open: | $0.0565 |
| ISIN: | XS2399364319 |
| Day's Range | $0.055 - $0.058 |
| 52wk Range: | $0.055 - $0.452 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.056399 |
| Shares in Issue: | N/A |
-5x Nasdaq 100 (QQ3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 53,214 | $0.056 | Automatic Execution |
16:02:22 - 13-May-26 |
| Sell* | 38,318 | $0.056 | Automatic Execution |
16:02:22 - 13-May-26 |
| Sell* | 28,118 | $0.056 | Automatic Execution |
16:02:22 - 13-May-26 |
| Sell* | 28,386 | $0.056 | Automatic Execution |
16:02:22 - 13-May-26 |
| Sell* | 10 | $0.0565 | Automatic Execution |
15:52:33 - 13-May-26 |
| Buy* | 7,823 | $0.057 | Automatic Execution |
15:47:08 - 13-May-26 |
| Buy* | 1 | $0.057 | Automatic Execution |
15:41:14 - 13-May-26 |
| Sell* | 8,653 | $0.0575 | Automatic Execution |
15:13:03 - 13-May-26 |
| Buy* | 7,788 | $0.058 | Automatic Execution |
15:10:04 - 13-May-26 |
| Sell* | 79,802 | $0.058 | Automatic Execution |
14:50:13 - 13-May-26 |
-5x Nasdaq 100 (QQ3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2026 9:30 am | RNS | ETP Noteholder Meeting Notice – -5x Nasdaq |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -5x QQQ |
| 11th Sep 2024 12:59 pm | RNS | Leverage Shares-Investment Management Modification |
| 29th Nov 2022 7:00 am | RNS | Leverage Shares Delisting Euronext Paris |
