| Price | $28.30 on 04-09-2026 at 18:25:11 |
|---|---|
| Change | $0.17 0.6% |
| Buy | $28.29 |
| Sell | $28.26 |
| Last Trade: | Sell 63.00 at $28.30 |
| Day's Volume: | 17,014 |
| Last Close: | $28.30 |
| Open: | $27.92 |
| ISIN: | XS3373449761 |
| Day's Range | $27.45 - $28.30 |
| 52wk Range: | $0.0425 - $44.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.93404 |
| Shares in Issue: | N/A |
-5x Nasdaq 100 (QQ3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 63 | $28.30 | Uncrossing Trade |
16:35:28 - 04-Sep-26 |
| Sell* | 71 | $28.17 | Automatic Execution |
15:49:14 - 04-Sep-26 |
| Sell* | 51 | $28.17 | Automatic Execution |
15:49:14 - 04-Sep-26 |
| Sell* | 38 | $28.14 | Automatic Execution |
15:47:43 - 04-Sep-26 |
| Sell* | 36 | $28.11 | Automatic Execution |
15:47:29 - 04-Sep-26 |
| Buy* | 600 | $28.17 | Automatic Execution |
15:45:55 - 04-Sep-26 |
| Buy* | 1,200 | $28.13 | Automatic Execution |
15:43:03 - 04-Sep-26 |
| Buy* | 600 | $28.10 | Automatic Execution |
15:42:47 - 04-Sep-26 |
| Buy* | 600 | $28.10 | Automatic Execution |
15:42:47 - 04-Sep-26 |
| Sell* | 19 | $27.80 | Automatic Execution |
15:22:10 - 04-Sep-26 |
-5x Nasdaq 100 (QQ3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2026 12:06 pm | RNS | Consolidation Notice - -5x Nasdaq |
| 4th Jun 2026 12:05 pm | RNS | Results of Adjourned Meeting - -5x Nasdaq |
| 19th May 2026 3:58 pm | RNS | Adjourned Meeting Notice - -5x Nasdaq |
| 22nd Apr 2026 9:30 am | RNS | ETP Noteholder Meeting Notice – -5x Nasdaq |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -5x QQQ |
| 11th Sep 2024 12:59 pm | RNS | Leverage Shares-Investment Management Modification |
| 29th Nov 2022 7:00 am | RNS | Leverage Shares Delisting Euronext Paris |
