| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.39 | 30.70 | 29.61 | 29.61 | 7,906 |
| 9th Jul 2026 (Thu) | 31.59 | 31.61 | 29.99 | 30.20 | 4,599 |
| 8th Jul 2026 (Wed) | 33.34 | 35.30 | 32.81 | 34.785 | 5,957 |
| 7th Jul 2026 (Tue) | 31.27 | 33.65 | 31.27 | 33.45 | 3,043 |
| 6th Jul 2026 (Mon) | 30.70 | 30.77 | 29.81 | 29.56 | 999 |
| 3rd Jul 2026 (Fri) | 30.99 | 30.99 | 30.97 | 30.445 | 40 |
| 2nd Jul 2026 (Thu) | 30.79 | 31.22 | 28.71 | 31.22 | 4,636 |
| 1st Jul 2026 (Wed) | 28.45 | 29.58 | 28.45 | 28.66 | 5,147 |
| 30th Jun 2026 (Tue) | 29.84 | 30.52 | 28.37 | 28.37 | 2,915 |
| 29th Jun 2026 (Mon) | 33.04 | 33.48 | 32.11 | 32.11 | 2,037 |
| 26th Jun 2026 (Fri) | 33.77 | 35.25 | 33.15 | 33.16 | 5,926 |
| 25th Jun 2026 (Thu) | 30.24 | 33.48 | 29.73 | 33.06 | 10,613 |
| 24th Jun 2026 (Wed) | 31.99 | 33.43 | 31.93 | 32.28 | 9,977 |
| 23rd Jun 2026 (Tue) | 31.61 | 32.76 | 31.22 | 32.43 | 6,401 |
| 22nd Jun 2026 (Mon) | 27.95 | 28.87 | 27.18 | 28.625 | 5,815 |
| 19th Jun 2026 (Fri) | 29.11 | 29.11 | 28.16 | 28.195 | 183 |
| 18th Jun 2026 (Thu) | 29.71 | 29.81 | 28.68 | 28.815 | 2,004 |
| 17th Jun 2026 (Wed) | 28.91 | 30.20 | 28.91 | 29.80 | 20,386 |
| 16th Jun 2026 (Tue) | 28.09 | 29.48 | 27.66 | 29.395 | 9,213 |
| 15th Jun 2026 (Mon) | 29.83 | 29.83 | 28.06 | 28.16 | 2,671 |
| 12th Jun 2026 (Fri) | 35.17 | 35.34 | 32.60 | 32.67 | 824 |
| 11th Jun 2026 (Thu) | 38.04 | 40.30 | 38.04 | 39.16 | 760 |
| 10th Jun 2026 (Wed) | 0.056 | 0.059 | 0.0535 | 0.05725 | 8,417,919 |
| 9th Jun 2026 (Tue) | 0.0505 | 0.054 | 0.0485 | 0.05675 | 5,207,586 |
| 8th Jun 2026 (Mon) | 0.0545 | 0.0545 | 0.049 | 0.05 | 10,797,251 |
| 5th Jun 2026 (Fri) | 0.048 | 0.0505 | 0.0465 | 0.0505 | 1,842,102 |
| 4th Jun 2026 (Thu) | 0.045 | 0.0475 | 0.045 | 0.045 | 1,440,716 |
| 3rd Jun 2026 (Wed) | 0.0435 | 0.0445 | 0.0425 | 0.0435 | 366,095 |
| 2nd Jun 2026 (Tue) | 0.0445 | 0.045 | 0.0435 | 0.0435 | 783,722 |
| 1st Jun 2026 (Mon) | 0.0445 | 0.0465 | 0.044 | 0.04525 | 292,406 |
| 29th May 2026 (Fri) | 0.046 | 0.047 | 0.045 | 0.0455 | 1,869,806 |
| 28th May 2026 (Thu) | 0.05 | 0.05 | 0.0465 | 0.0465 | 2,107,705 |
| 27th May 2026 (Wed) | 0.048 | 0.05 | 0.0465 | 0.0495 | 3,990,530 |
| 26th May 2026 (Tue) | 0.051 | 0.0515 | 0.048 | 0.049 | 1,456,429 |
| 25th May 2026 (Mon) | 0.05175 | 0.05175 | 0.05175 | 0.05175 | 0 |
| 22nd May 2026 (Fri) | 0.0535 | 0.0545 | 0.052 | 0.05175 | 2,356,684 |
| 21st May 2026 (Thu) | 0.055 | 0.0565 | 0.055 | 0.056 | 540,119 |
| 20th May 2026 (Wed) | 0.059 | 0.059 | 0.055 | 0.055 | 996,368 |
| 19th May 2026 (Tue) | 0.059 | 0.062 | 0.058 | 0.06125 | 4,920,622 |
| 18th May 2026 (Mon) | 0.058 | 0.0595 | 0.0555 | 0.0585 | 2,238,013 |
| 15th May 2026 (Fri) | 0.0555 | 0.0575 | 0.0555 | 0.0555 | 1,236,731 |
| 14th May 2026 (Thu) | 0.053 | 0.055 | 0.052 | 0.052 | 661,816 |
| 13th May 2026 (Wed) | 0.0565 | 0.058 | 0.055 | 0.05625 | 721,347 |
| 12th May 2026 (Tue) | 0.057 | 0.0605 | 0.057 | 0.06 | 3,603,706 |
| 11th May 2026 (Mon) | 0.0565 | 0.0565 | 0.055 | 0.055 | 904,723 |