Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-5x Nasdaq 100 (QQ3S) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 35.17 35.34 32.60 32.67 824
11th Jun 2026 (Thu) 38.04 40.30 38.04 39.16 760
10th Jun 2026 (Wed) 0.056 0.059 0.0535 0.05725 8,417,919
9th Jun 2026 (Tue) 0.0505 0.054 0.0485 0.05675 5,207,586
8th Jun 2026 (Mon) 0.0545 0.0545 0.049 0.05 10,797,251
5th Jun 2026 (Fri) 0.048 0.0505 0.0465 0.0505 1,842,102
4th Jun 2026 (Thu) 0.045 0.0475 0.045 0.045 1,440,716
3rd Jun 2026 (Wed) 0.0435 0.0445 0.0425 0.0435 366,095
2nd Jun 2026 (Tue) 0.0445 0.045 0.0435 0.0435 783,722
1st Jun 2026 (Mon) 0.0445 0.0465 0.044 0.04525 292,406
29th May 2026 (Fri) 0.046 0.047 0.045 0.0455 1,869,806
28th May 2026 (Thu) 0.05 0.05 0.0465 0.0465 2,107,705
27th May 2026 (Wed) 0.048 0.05 0.0465 0.0495 3,990,530
26th May 2026 (Tue) 0.051 0.0515 0.048 0.049 1,456,429
25th May 2026 (Mon) 0.05175 0.05175 0.05175 0.05175 0
22nd May 2026 (Fri) 0.0535 0.0545 0.052 0.05175 2,356,684
21st May 2026 (Thu) 0.055 0.0565 0.055 0.056 540,119
20th May 2026 (Wed) 0.059 0.059 0.055 0.055 996,368
19th May 2026 (Tue) 0.059 0.062 0.058 0.06125 4,920,622
18th May 2026 (Mon) 0.058 0.0595 0.0555 0.0585 2,238,013
15th May 2026 (Fri) 0.0555 0.0575 0.0555 0.0555 1,236,731
14th May 2026 (Thu) 0.053 0.055 0.052 0.052 661,816
13th May 2026 (Wed) 0.0565 0.058 0.055 0.05625 721,347
12th May 2026 (Tue) 0.057 0.0605 0.057 0.06 3,603,706
11th May 2026 (Mon) 0.0565 0.0565 0.055 0.055 904,723
8th May 2026 (Fri) 0.062 0.0625 0.0585 0.05775 2,211,481
7th May 2026 (Thu) 0.063 0.0635 0.061 0.06175 2,522,800
6th May 2026 (Wed) 0.0685 0.0685 0.0645 0.065 1,401,477
5th May 2026 (Tue) 0.074 0.074 0.0705 0.07075 981,498
4th May 2026 (Mon) 0.07425 0.07425 0.07425 0.07425 0
1st May 2026 (Fri) 0.0785 0.079 0.074 0.07425 2,048,928
30th Apr 2026 (Thu) 0.082 0.084 0.0795 0.081 1,142,529
29th Apr 2026 (Wed) 0.084 0.084 0.0825 0.0825 1,228,755
28th Apr 2026 (Tue) 0.0825 0.0865 0.0815 0.0865 935,369
27th Apr 2026 (Mon) 0.0815 0.0825 0.08 0.08225 340,242
24th Apr 2026 (Fri) 0.087 0.087 0.0825 0.0825 1,088,848
23rd Apr 2026 (Thu) 0.0885 0.09 0.086 0.086 689,298
22nd Apr 2026 (Wed) 0.091 0.092 0.0885 0.08875 375,299
21st Apr 2026 (Tue) 0.0915 0.094 0.0905 0.0935 443,304
20th Apr 2026 (Mon) 0.0945 0.0965 0.092 0.0945 1,385,212
17th Apr 2026 (Fri) 0.0985 0.0985 0.091 0.091 1,042,310
16th Apr 2026 (Thu) 0.099 0.101 0.098 0.0985 1,101,006
15th Apr 2026 (Wed) 0.109 0.109 0.104 0.1045 449,636
14th Apr 2026 (Tue) 0.118 0.118 0.112 0.1115 3,663,528
13th Apr 2026 (Mon) 0.13 0.13 0.124 0.1245 202,793
FTSE 100 Latest
Value10,471.72
Change167.84