| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 29.65 | 31.03 | 29.28 | 31.03 | 10,234 |
| 29th Oct 2026 (Thu) | 26.62 | 27.07 | 26.21 | 26.69 | 2,085 |
| 28th Oct 2026 (Wed) | 25.11 | 25.57 | 25.11 | 25.555 | 1,309 |
| 27th Oct 2026 (Tue) | 28.14 | 28.14 | 25.56 | 25.585 | 663 |
| 26th Oct 2026 (Mon) | 28.70 | 28.70 | 27.36 | 27.285 | 2,486 |
| 23rd Oct 2026 (Fri) | 28.76 | 29.47 | 28.38 | 28.415 | 3,364 |
| 22nd Oct 2026 (Thu) | 27.35 | 28.50 | 27.24 | 28.405 | 4,085 |
| 21st Oct 2026 (Wed) | 26.48 | 26.48 | 25.49 | 25.495 | 1,639 |
| 20th Oct 2026 (Tue) | 27.44 | 28.10 | 26.27 | 26.67 | 1,767 |
| 19th Oct 2026 (Mon) | 26.47 | 26.78 | 26.01 | 25.595 | 3,498 |
| 16th Oct 2026 (Fri) | 25.14 | 27.14 | 25.10 | 27.12 | 4,428 |
| 15th Oct 2026 (Thu) | 26.67 | 27.00 | 25.80 | 25.95 | 2,768 |
| 14th Oct 2026 (Wed) | 22.79 | 24.29 | 22.555 | 24.29 | 3,904 |
| 13th Oct 2026 (Tue) | 22.91 | 23.305 | 22.835 | 23.305 | 3,220 |
| 12th Oct 2026 (Mon) | 21.45 | 22.42 | 21.45 | 22.42 | 28,606 |
| 9th Oct 2026 (Fri) | 21.30 | 22.005 | 21.29 | 21.9925 | 23,005 |
| 8th Oct 2026 (Thu) | 21.29 | 21.67 | 21.27 | 21.38 | 8,599 |
| 7th Oct 2026 (Wed) | 20.58 | 21.485 | 20.58 | 21.20 | 12,484 |
| 6th Oct 2026 (Tue) | 20.915 | 20.97 | 20.105 | 20.22 | 6,406 |
| 5th Oct 2026 (Mon) | 22.125 | 22.335 | 21.40 | 21.42 | 14,900 |
| 2nd Oct 2026 (Fri) | 22.755 | 22.77 | 21.335 | 21.96 | 37,439 |
| 1st Oct 2026 (Thu) | 22.24 | 23.98 | 22.24 | 23.92 | 8,705 |
| 30th Sep 2026 (Wed) | 23.565 | 24.20 | 22.82 | 22.8675 | 20,664 |
| 29th Sep 2026 (Tue) | 24.055 | 24.10 | 23.50 | 23.875 | 12,862 |
| 28th Sep 2026 (Mon) | 23.89 | 24.765 | 23.465 | 24.275 | 24,657 |
| 25th Sep 2026 (Fri) | 22.915 | 23.36 | 22.495 | 23.13 | 24,413 |
| 24th Sep 2026 (Thu) | 24.19 | 24.785 | 23.90 | 24.21 | 20,310 |
| 23rd Sep 2026 (Wed) | 22.365 | 23.71 | 22.36 | 23.335 | 8,615 |
| 22nd Sep 2026 (Tue) | 23.355 | 23.595 | 22.695 | 22.805 | 14,194 |
| 21st Sep 2026 (Mon) | 26.22 | 26.22 | 24.255 | 24.255 | 2,910 |
| 18th Sep 2026 (Fri) | 27.29 | 28.20 | 27.12 | 28.12 | 14,805 |
| 17th Sep 2026 (Thu) | 29.37 | 29.37 | 28.20 | 28.31 | 3,884 |
| 16th Sep 2026 (Wed) | 30.20 | 30.27 | 29.47 | 29.47 | 13,046 |
| 15th Sep 2026 (Tue) | 30.30 | 30.82 | 29.82 | 30.61 | 16,607 |
| 14th Sep 2026 (Mon) | 30.70 | 31.39 | 29.76 | 29.76 | 23,910 |
| 11th Sep 2026 (Fri) | 29.33 | 29.42 | 28.12 | 28.18 | 23,781 |
| 10th Sep 2026 (Thu) | 28.31 | 30.33 | 28.31 | 29.45 | 10,358 |
| 9th Sep 2026 (Wed) | 27.92 | 28.87 | 27.92 | 28.53 | 10,466 |
| 8th Sep 2026 (Tue) | 27.78 | 28.53 | 27.46 | 27.72 | 9,938 |
| 7th Sep 2026 (Mon) | 28.08 | 28.27 | 27.87 | 27.87 | 6,505 |
| 4th Sep 2026 (Fri) | 27.92 | 28.30 | 27.45 | 28.30 | 17,014 |
| 3rd Sep 2026 (Thu) | 29.58 | 30.27 | 28.13 | 28.13 | 9,618 |
| 2nd Sep 2026 (Wed) | 30.51 | 31.26 | 29.87 | 29.89 | 5,747 |
| 1st Sep 2026 (Tue) | 28.29 | 30.54 | 28.29 | 29.76 | 8,354 |
| 31st Aug 2026 (Mon) | 27.28 | 27.28 | 27.28 | 27.28 | 0 |