| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 29.00 | 29.00 | 27.61 | 27.61 | 16,501 |
| 6th Aug 2026 (Thu) | 29.19 | 30.21 | 28.55 | 28.96 | 10,291 |
| 5th Aug 2026 (Wed) | 27.12 | 27.95 | 26.64 | 27.73 | 16,472 |
| 4th Aug 2026 (Tue) | 32.14 | 32.30 | 28.90 | 28.91 | 20,400 |
| 3rd Aug 2026 (Mon) | 35.04 | 36.69 | 33.89 | 34.04 | 12,212 |
| 31st Jul 2026 (Fri) | 35.82 | 38.15 | 34.19 | 38.065 | 9,542 |
| 30th Jul 2026 (Thu) | 44.28 | 44.81 | 37.54 | 39.45 | 9,040 |
| 29th Jul 2026 (Wed) | 40.62 | 43.54 | 40.40 | 43.28 | 2,403 |
| 28th Jul 2026 (Tue) | 40.58 | 42.42 | 40.01 | 40.34 | 16,951 |
| 27th Jul 2026 (Mon) | 35.46 | 40.47 | 35.14 | 40.02 | 13,418 |
| 24th Jul 2026 (Fri) | 36.62 | 38.27 | 35.76 | 36.97 | 12,939 |
| 23rd Jul 2026 (Thu) | 33.67 | 36.87 | 33.48 | 36.87 | 7,445 |
| 22nd Jul 2026 (Wed) | 33.50 | 33.88 | 32.20 | 32.225 | 1,480 |
| 21st Jul 2026 (Tue) | 33.25 | 33.47 | 32.36 | 32.36 | 17,137 |
| 20th Jul 2026 (Mon) | 35.30 | 35.30 | 33.16 | 34.17 | 17,672 |
| 17th Jul 2026 (Fri) | 35.61 | 37.27 | 35.27 | 35.88 | 14,520 |
| 16th Jul 2026 (Thu) | 31.11 | 32.40 | 31.11 | 32.255 | 16,913 |
| 15th Jul 2026 (Wed) | 29.43 | 31.12 | 29.43 | 31.12 | 1,473 |
| 14th Jul 2026 (Tue) | 31.59 | 31.59 | 29.96 | 29.78 | 20,893 |
| 13th Jul 2026 (Mon) | 31.30 | 31.70 | 30.58 | 30.94 | 16,209 |
| 10th Jul 2026 (Fri) | 30.39 | 30.70 | 29.61 | 29.61 | 7,906 |
| 9th Jul 2026 (Thu) | 31.59 | 31.61 | 29.99 | 30.20 | 4,599 |
| 8th Jul 2026 (Wed) | 33.34 | 35.30 | 32.81 | 34.785 | 5,957 |
| 7th Jul 2026 (Tue) | 31.27 | 33.65 | 31.27 | 33.45 | 3,043 |
| 6th Jul 2026 (Mon) | 30.70 | 30.77 | 29.81 | 29.56 | 999 |
| 3rd Jul 2026 (Fri) | 30.99 | 30.99 | 30.97 | 30.445 | 40 |
| 2nd Jul 2026 (Thu) | 30.79 | 31.22 | 28.71 | 31.22 | 4,636 |
| 1st Jul 2026 (Wed) | 28.45 | 29.58 | 28.45 | 28.66 | 5,147 |
| 30th Jun 2026 (Tue) | 29.84 | 30.52 | 28.37 | 28.37 | 2,915 |
| 29th Jun 2026 (Mon) | 33.04 | 33.48 | 32.11 | 32.11 | 2,037 |
| 26th Jun 2026 (Fri) | 33.77 | 35.25 | 33.15 | 33.16 | 5,926 |
| 25th Jun 2026 (Thu) | 30.24 | 33.48 | 29.73 | 33.06 | 10,613 |
| 24th Jun 2026 (Wed) | 31.99 | 33.43 | 31.93 | 32.28 | 9,977 |
| 23rd Jun 2026 (Tue) | 31.61 | 32.76 | 31.22 | 32.43 | 6,401 |
| 22nd Jun 2026 (Mon) | 27.95 | 28.87 | 27.18 | 28.625 | 5,815 |
| 19th Jun 2026 (Fri) | 29.11 | 29.11 | 28.16 | 28.195 | 183 |
| 18th Jun 2026 (Thu) | 29.71 | 29.81 | 28.68 | 28.815 | 2,004 |
| 17th Jun 2026 (Wed) | 28.91 | 30.20 | 28.91 | 29.80 | 20,386 |
| 16th Jun 2026 (Tue) | 28.09 | 29.48 | 27.66 | 29.395 | 9,213 |
| 15th Jun 2026 (Mon) | 29.83 | 29.83 | 28.06 | 28.16 | 2,671 |
| 12th Jun 2026 (Fri) | 35.17 | 35.34 | 32.60 | 32.67 | 824 |
| 11th Jun 2026 (Thu) | 38.04 | 40.30 | 38.04 | 39.16 | 760 |
| 10th Jun 2026 (Wed) | 0.056 | 0.059 | 0.0535 | 0.05725 | 8,417,919 |
| 9th Jun 2026 (Tue) | 0.0505 | 0.054 | 0.0485 | 0.05675 | 5,207,586 |
| 8th Jun 2026 (Mon) | 0.0545 | 0.0545 | 0.049 | 0.05 | 10,797,251 |