Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-5x Nasdaq 100 (QQ3S) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 0.0565 0.058 0.055 0.05625 721,347
12th May 2026 (Tue) 0.057 0.0605 0.057 0.06 3,603,706
11th May 2026 (Mon) 0.0565 0.0565 0.055 0.055 904,723
8th May 2026 (Fri) 0.062 0.0625 0.0585 0.05775 2,211,481
7th May 2026 (Thu) 0.063 0.0635 0.061 0.06175 2,522,800
6th May 2026 (Wed) 0.0685 0.0685 0.0645 0.065 1,401,477
5th May 2026 (Tue) 0.074 0.074 0.0705 0.07075 981,498
4th May 2026 (Mon) 0.07425 0.07425 0.07425 0.07425 0
1st May 2026 (Fri) 0.0785 0.079 0.074 0.07425 2,048,928
30th Apr 2026 (Thu) 0.082 0.084 0.0795 0.081 1,142,529
29th Apr 2026 (Wed) 0.084 0.084 0.0825 0.0825 1,228,755
28th Apr 2026 (Tue) 0.0825 0.0865 0.0815 0.0865 935,369
27th Apr 2026 (Mon) 0.0815 0.0825 0.08 0.08225 340,242
24th Apr 2026 (Fri) 0.087 0.087 0.0825 0.0825 1,088,848
23rd Apr 2026 (Thu) 0.0885 0.09 0.086 0.086 689,298
22nd Apr 2026 (Wed) 0.091 0.092 0.0885 0.08875 375,299
21st Apr 2026 (Tue) 0.0915 0.094 0.0905 0.0935 443,304
20th Apr 2026 (Mon) 0.0945 0.0965 0.092 0.0945 1,385,212
17th Apr 2026 (Fri) 0.0985 0.0985 0.091 0.091 1,042,310
16th Apr 2026 (Thu) 0.099 0.101 0.098 0.0985 1,101,006
15th Apr 2026 (Wed) 0.109 0.109 0.104 0.1045 449,636
14th Apr 2026 (Tue) 0.118 0.118 0.112 0.1115 3,663,528
13th Apr 2026 (Mon) 0.13 0.13 0.124 0.1245 202,793
10th Apr 2026 (Fri) 0.127 0.128 0.123 0.1235 813,110
9th Apr 2026 (Thu) 0.133 0.134 0.13 0.13 399,254
8th Apr 2026 (Wed) 0.129 0.134 0.125 0.132 1,000,102
7th Apr 2026 (Tue) 0.16 0.164 0.153 0.163 596,624
6th Apr 2026 (Mon) 0.1595 0.1595 0.1595 0.1595 0
3rd Apr 2026 (Fri) 0.1595 0.1595 0.1595 0.1595 0
2nd Apr 2026 (Thu) 0.171 0.175 0.159 0.1595 313,825
1st Apr 2026 (Wed) 0.16 0.165 0.156 0.157 503,966
31st Mar 2026 (Tue) 0.197 0.198 0.185 0.188 2,263,161
30th Mar 2026 (Mon) 0.193 0.197 0.188 0.1955 307,798
27th Mar 2026 (Fri) 0.175 0.19 0.175 0.19 3,043,306
26th Mar 2026 (Thu) 0.165 0.17 0.165 0.1715 2,495,879
25th Mar 2026 (Wed) 0.159 0.159 0.156 0.1585 473,913
24th Mar 2026 (Tue) 0.158 0.166 0.158 0.1615 3,837,099
23rd Mar 2026 (Mon) 0.177 0.178 0.148 0.1625 1,973,348
20th Mar 2026 (Fri) 0.155 0.165 0.155 0.1635 1,497,604
19th Mar 2026 (Thu) 0.155 0.162 0.155 0.158 676,154
18th Mar 2026 (Wed) 0.138 0.148 0.137 0.146 538,161
17th Mar 2026 (Tue) 0.149 0.15 0.14 0.1425 1,475,058
16th Mar 2026 (Mon) 0.153 0.153 0.145 0.1475 275,361
FTSE 100 Latest
Value10,325.35
Change60.03