Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-5x Nasdaq 100 (QQ3S) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Apr 2026 (Mon) 0.0945 0.0965 0.092 0.0945 1,385,212
17th Apr 2026 (Fri) 0.0985 0.0985 0.091 0.091 1,042,310
16th Apr 2026 (Thu) 0.099 0.101 0.098 0.0985 1,101,006
15th Apr 2026 (Wed) 0.109 0.109 0.104 0.1045 449,636
14th Apr 2026 (Tue) 0.118 0.118 0.112 0.1115 3,663,528
13th Apr 2026 (Mon) 0.13 0.13 0.124 0.1245 202,793
10th Apr 2026 (Fri) 0.127 0.128 0.123 0.1235 813,110
9th Apr 2026 (Thu) 0.133 0.134 0.13 0.13 399,254
8th Apr 2026 (Wed) 0.129 0.134 0.125 0.132 1,000,102
7th Apr 2026 (Tue) 0.16 0.164 0.153 0.163 596,624
6th Apr 2026 (Mon) 0.1595 0.1595 0.1595 0.1595 0
3rd Apr 2026 (Fri) 0.1595 0.1595 0.1595 0.1595 0
2nd Apr 2026 (Thu) 0.171 0.175 0.159 0.1595 313,825
1st Apr 2026 (Wed) 0.16 0.165 0.156 0.157 503,966
31st Mar 2026 (Tue) 0.197 0.198 0.185 0.188 2,263,161
30th Mar 2026 (Mon) 0.193 0.197 0.188 0.1955 307,798
27th Mar 2026 (Fri) 0.175 0.19 0.175 0.19 3,043,306
26th Mar 2026 (Thu) 0.165 0.17 0.165 0.1715 2,495,879
25th Mar 2026 (Wed) 0.159 0.159 0.156 0.1585 473,913
24th Mar 2026 (Tue) 0.158 0.166 0.158 0.1615 3,837,099
23rd Mar 2026 (Mon) 0.177 0.178 0.148 0.1625 1,973,348
20th Mar 2026 (Fri) 0.155 0.165 0.155 0.1635 1,497,604
19th Mar 2026 (Thu) 0.155 0.162 0.155 0.158 676,154
18th Mar 2026 (Wed) 0.138 0.148 0.137 0.146 538,161
17th Mar 2026 (Tue) 0.149 0.15 0.14 0.1425 1,475,058
16th Mar 2026 (Mon) 0.153 0.153 0.145 0.1475 275,361
13th Mar 2026 (Fri) 0.153 0.155 0.145 0.1535 684,072
12th Mar 2026 (Thu) 0.14 0.149 0.14 0.1475 1,098,085
11th Mar 2026 (Wed) 0.138 0.141 0.134 0.1395 472,904
10th Mar 2026 (Tue) 0.135 0.14 0.134 0.1345 1,356,928
9th Mar 2026 (Mon) 0.16 0.16 0.148 0.1475 1,845,905
6th Mar 2026 (Fri) 0.136 0.15 0.136 0.1435 2,083,140
5th Mar 2026 (Thu) 0.137 0.14 0.134 0.14 842,614
4th Mar 2026 (Wed) 0.149 0.151 0.135 0.1365 455,826
3rd Mar 2026 (Tue) 0.153 0.157 0.151 0.1505 989,249
2nd Mar 2026 (Mon) 0.153 0.154 0.141 0.143 1,327,300
27th Feb 2026 (Fri) 0.139 0.144 0.139 0.141 93,042
26th Feb 2026 (Thu) 0.131 0.143 0.13 0.138 1,009,927
25th Feb 2026 (Wed) 0.14 0.14 0.132 0.1325 926,216
24th Feb 2026 (Tue) 0.147 0.147 0.14 0.141 41,550
23rd Feb 2026 (Mon) 0.144 0.15 0.142 0.1485 122,005
FTSE 100 Latest
Value10,511.93
Change-97.15