| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.89 | 24.765 | 23.465 | 24.275 | 24,657 |
| 25th Sep 2026 (Fri) | 22.915 | 23.36 | 22.495 | 23.13 | 24,413 |
| 24th Sep 2026 (Thu) | 24.19 | 24.785 | 23.90 | 24.21 | 20,310 |
| 23rd Sep 2026 (Wed) | 22.365 | 23.71 | 22.36 | 23.335 | 8,615 |
| 22nd Sep 2026 (Tue) | 23.355 | 23.595 | 22.695 | 22.805 | 14,194 |
| 21st Sep 2026 (Mon) | 26.22 | 26.22 | 24.255 | 24.255 | 2,910 |
| 18th Sep 2026 (Fri) | 27.29 | 28.20 | 27.12 | 28.12 | 14,805 |
| 17th Sep 2026 (Thu) | 29.37 | 29.37 | 28.20 | 28.31 | 3,884 |
| 16th Sep 2026 (Wed) | 30.20 | 30.27 | 29.47 | 29.47 | 13,046 |
| 15th Sep 2026 (Tue) | 30.30 | 30.82 | 29.82 | 30.61 | 16,607 |
| 14th Sep 2026 (Mon) | 30.70 | 31.39 | 29.76 | 29.76 | 23,910 |
| 11th Sep 2026 (Fri) | 29.33 | 29.42 | 28.12 | 28.18 | 23,781 |
| 10th Sep 2026 (Thu) | 28.31 | 30.33 | 28.31 | 29.45 | 10,358 |
| 9th Sep 2026 (Wed) | 27.92 | 28.87 | 27.92 | 28.53 | 10,466 |
| 8th Sep 2026 (Tue) | 27.78 | 28.53 | 27.46 | 27.72 | 9,938 |
| 7th Sep 2026 (Mon) | 28.08 | 28.27 | 27.87 | 27.87 | 6,505 |
| 4th Sep 2026 (Fri) | 27.92 | 28.30 | 27.45 | 28.30 | 17,014 |
| 3rd Sep 2026 (Thu) | 29.58 | 30.27 | 28.13 | 28.13 | 9,618 |
| 2nd Sep 2026 (Wed) | 30.51 | 31.26 | 29.87 | 29.89 | 5,747 |
| 1st Sep 2026 (Tue) | 28.29 | 30.54 | 28.29 | 29.76 | 8,354 |
| 31st Aug 2026 (Mon) | 27.28 | 27.28 | 27.28 | 27.28 | 0 |
| 28th Aug 2026 (Fri) | 27.85 | 28.54 | 27.25 | 27.28 | 11,356 |
| 27th Aug 2026 (Thu) | 28.58 | 28.61 | 27.84 | 28.17 | 8,482 |
| 26th Aug 2026 (Wed) | 29.91 | 30.46 | 29.79 | 29.865 | 7,214 |
| 25th Aug 2026 (Tue) | 29.75 | 30.00 | 29.06 | 29.82 | 5,260 |
| 24th Aug 2026 (Mon) | 30.31 | 31.38 | 29.84 | 30.57 | 23,989 |
| 21st Aug 2026 (Fri) | 29.38 | 29.96 | 28.61 | 29.445 | 8,196 |
| 20th Aug 2026 (Thu) | 28.05 | 30.04 | 28.05 | 29.80 | 5,569 |
| 19th Aug 2026 (Wed) | 28.57 | 28.70 | 28.03 | 28.40 | 4,165 |
| 18th Aug 2026 (Tue) | 27.12 | 28.43 | 27.12 | 28.43 | 15,747 |
| 17th Aug 2026 (Mon) | 25.42 | 25.91 | 25.39 | 25.485 | 6,046 |
| 14th Aug 2026 (Fri) | 25.88 | 26.48 | 25.48 | 26.355 | 13,117 |
| 13th Aug 2026 (Thu) | 27.26 | 27.71 | 25.57 | 26.04 | 6,067 |
| 12th Aug 2026 (Wed) | 27.90 | 27.90 | 26.96 | 27.48 | 24,866 |
| 11th Aug 2026 (Tue) | 28.09 | 28.28 | 27.37 | 28.28 | 8,615 |
| 10th Aug 2026 (Mon) | 27.21 | 28.00 | 26.98 | 27.83 | 17,876 |
| 7th Aug 2026 (Fri) | 29.00 | 29.00 | 27.61 | 27.61 | 16,501 |
| 6th Aug 2026 (Thu) | 29.19 | 30.21 | 28.55 | 28.96 | 10,291 |
| 5th Aug 2026 (Wed) | 27.12 | 27.95 | 26.64 | 27.73 | 16,472 |
| 4th Aug 2026 (Tue) | 32.14 | 32.30 | 28.90 | 28.91 | 20,400 |
| 3rd Aug 2026 (Mon) | 35.04 | 36.69 | 33.89 | 34.04 | 12,212 |
| 31st Jul 2026 (Fri) | 35.82 | 38.15 | 34.19 | 38.065 | 9,542 |
| 30th Jul 2026 (Thu) | 44.28 | 44.81 | 37.54 | 39.45 | 9,040 |
| 29th Jul 2026 (Wed) | 40.62 | 43.54 | 40.40 | 43.28 | 2,403 |