| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 533 | $31.03 | Uncrossing Trade |
16:35:06 - 30-Oct-26 |
| Buy* | 9 | $30.94 | Automatic Execution |
16:00:47 - 30-Oct-26 |
| Sell* | 884 | $30.76 | Automatic Execution |
15:52:26 - 30-Oct-26 |
| Sell* | 398 | $30.94 | Automatic Execution |
15:47:29 - 30-Oct-26 |
| Sell* | 406 | $30.66 | Automatic Execution |
15:32:07 - 30-Oct-26 |
| Sell* | 95 | $30.69 | Automatic Execution |
14:30:30 - 30-Oct-26 |
| Sell* | 159 | $30.90 | Automatic Execution |
14:26:38 - 30-Oct-26 |
| Buy* | 253 | $31.01 | Automatic Execution |
14:25:21 - 30-Oct-26 |
| Buy* | 600 | $31.00 | Automatic Execution |
14:25:21 - 30-Oct-26 |
| Sell* | 95 | $30.79 | Automatic Execution |
14:23:09 - 30-Oct-26 |
| Buy* | 98 | $30.37 | Automatic Execution |
13:46:35 - 30-Oct-26 |
| Sell* | 97 | $30.67 | Automatic Execution |
13:35:52 - 30-Oct-26 |
| Sell* | 120 | $30.57 | Automatic Execution |
13:34:54 - 30-Oct-26 |
| Buy* | 600 | $30.23 | Automatic Execution |
12:19:16 - 30-Oct-26 |
| Buy* | 400 | $30.23 | Automatic Execution |
12:19:16 - 30-Oct-26 |
| Buy* | 400 | $30.21 | Automatic Execution |
12:15:24 - 30-Oct-26 |
| Buy* | 200 | $30.19 | Automatic Execution |
12:14:39 - 30-Oct-26 |
| Buy* | 400 | $30.19 | Automatic Execution |
12:14:39 - 30-Oct-26 |
| Buy* | 400 | $30.17 | Automatic Execution |
12:14:28 - 30-Oct-26 |
| Buy* | 600 | $30.17 | Automatic Execution |
12:14:28 - 30-Oct-26 |
| Buy* | 400 | $30.07 | Automatic Execution |
11:32:41 - 30-Oct-26 |
| Buy* | 400 | $29.98 | Automatic Execution |
10:17:34 - 30-Oct-26 |
| Buy* | 400 | $29.90 | Automatic Execution |
10:11:44 - 30-Oct-26 |
| Buy* | 323 | $29.80 | Automatic Execution |
09:56:03 - 30-Oct-26 |
| Buy* | 400 | $29.77 | Automatic Execution |
09:47:11 - 30-Oct-26 |
| Buy* | 127 | $29.77 | Automatic Execution |
09:47:11 - 30-Oct-26 |
| Buy* | 25 | $29.60 | Automatic Execution |
09:33:34 - 30-Oct-26 |
| Buy* | 27 | $29.60 | Automatic Execution |
09:33:16 - 30-Oct-26 |
| Buy* | 35 | $29.70 | Automatic Execution |
09:33:08 - 30-Oct-26 |
| Buy* | 50 | $29.70 | Automatic Execution |
09:33:08 - 30-Oct-26 |
| Buy* | 100 | $29.28 | Automatic Execution |
09:02:51 - 30-Oct-26 |
| Buy* | 400 | $29.49 | Automatic Execution |
08:47:50 - 30-Oct-26 |
| Buy* | 400 | $29.67 | Automatic Execution |
08:25:29 - 30-Oct-26 |
| Buy* | 400 | $29.65 | Automatic Execution |
08:16:04 - 30-Oct-26 |
| Sell* | 100 | $26.50 | Automatic Execution |
14:34:48 - 29-Oct-26 |
| Buy* | 71 | $26.62 | Automatic Execution |
14:25:07 - 29-Oct-26 |
| Sell* | 100 | $26.60 | Automatic Execution |
14:17:16 - 29-Oct-26 |
| Sell* | 200 | $27.07 | Automatic Execution |
13:52:40 - 29-Oct-26 |
| Sell* | 400 | $27.07 | Automatic Execution |
13:52:40 - 29-Oct-26 |
| Buy* | 401 | $26.82 | Automatic Execution |
13:45:16 - 29-Oct-26 |
| Buy* | 13 | $26.21 | Automatic Execution |
13:00:29 - 29-Oct-26 |
| Buy* | 400 | $26.62 | Automatic Execution |
12:35:31 - 29-Oct-26 |
| Buy* | 400 | $26.62 | Automatic Execution |
08:00:22 - 29-Oct-26 |
| Sell* | 221 | $25.57 | Automatic Execution |
14:02:41 - 28-Oct-26 |
| Buy* | 400 | $25.22 | Automatic Execution |
12:37:25 - 28-Oct-26 |
| Buy* | 400 | $25.28 | Automatic Execution |
10:07:19 - 28-Oct-26 |
| Sell* | 288 | $25.11 | Automatic Execution |
08:31:13 - 28-Oct-26 |
| Sell* | 25 | $25.56 | Automatic Execution |
16:10:37 - 27-Oct-26 |
| Sell* | 40 | $25.60 | Automatic Execution |
16:10:35 - 27-Oct-26 |
| Buy* | 400 | $26.45 | Automatic Execution |
14:34:26 - 27-Oct-26 |
| Sell* | 26 | $26.50 | Automatic Execution |
13:38:18 - 27-Oct-26 |
| Sell* | 18 | $26.50 | Automatic Execution |
13:38:18 - 27-Oct-26 |
| Sell* | 14 | $26.50 | Automatic Execution |
13:38:18 - 27-Oct-26 |
| Sell* | 13 | $26.50 | Automatic Execution |
13:38:18 - 27-Oct-26 |
| Sell* | 4 | $26.81 | Automatic Execution |
11:17:16 - 27-Oct-26 |
| Sell* | 5 | $27.70 | Automatic Execution |
08:53:06 - 27-Oct-26 |
| Buy* | 118 | $28.14 | Suspected BUY Trade |
08:00:16 - 27-Oct-26 |
| Buy* | 56 | $27.36 | Automatic Execution |
16:17:20 - 26-Oct-26 |
| Buy* | 80 | $27.36 | Automatic Execution |
16:15:17 - 26-Oct-26 |
| Sell* | 400 | $27.89 | Automatic Execution |
14:19:04 - 26-Oct-26 |
| Buy* | 198 | $28.30 | Automatic Execution |
12:58:07 - 26-Oct-26 |
| Buy* | 400 | $28.30 | Automatic Execution |
12:58:07 - 26-Oct-26 |
| Buy* | 913 | $28.39 | Automatic Execution |
12:41:02 - 26-Oct-26 |
| Sell* | 39 | $28.29 | Automatic Execution |
12:01:53 - 26-Oct-26 |
| Buy* | 400 | $28.70 | Automatic Execution |
09:35:25 - 26-Oct-26 |
| Buy* | 20 | $28.46 | Automatic Execution |
16:29:56 - 23-Oct-26 |
| Sell* | 13 | $28.50 | Automatic Execution |
15:40:24 - 23-Oct-26 |
| Sell* | 12 | $28.50 | Automatic Execution |
15:40:24 - 23-Oct-26 |
| Sell* | 17 | $28.50 | Automatic Execution |
15:40:24 - 23-Oct-26 |
| Sell* | 24 | $28.50 | Automatic Execution |
15:40:24 - 23-Oct-26 |
| Buy* | 400 | $29.47 | Automatic Execution |
13:36:43 - 23-Oct-26 |
| Sell* | 158 | $28.94 | Automatic Execution |
10:25:37 - 23-Oct-26 |
| Sell* | 20 | $28.94 | Automatic Execution |
10:25:35 - 23-Oct-26 |
| Buy* | 400 | $28.91 | Automatic Execution |
10:25:19 - 23-Oct-26 |
| Buy* | 400 | $28.80 | Automatic Execution |
10:23:25 - 23-Oct-26 |
| Buy* | 400 | $28.73 | Automatic Execution |
10:11:31 - 23-Oct-26 |
| Buy* | 400 | $28.38 | Automatic Execution |
09:25:07 - 23-Oct-26 |
| Buy* | 400 | $28.86 | Automatic Execution |
08:33:00 - 23-Oct-26 |
| Buy* | 400 | $28.73 | Automatic Execution |
08:10:22 - 23-Oct-26 |
| Sell* | 300 | $28.76 | Automatic Execution |
08:05:05 - 23-Oct-26 |
| Buy* | 400 | $28.24 | Automatic Execution |
16:23:14 - 22-Oct-26 |
| Buy* | 600 | $28.22 | Automatic Execution |
16:23:14 - 22-Oct-26 |
| Sell* | 100 | $28.50 | Automatic Execution |
16:16:05 - 22-Oct-26 |
| Buy* | 13 | $27.90 | Automatic Execution |
15:22:15 - 22-Oct-26 |
| Buy* | 13 | $27.90 | Automatic Execution |
15:22:15 - 22-Oct-26 |
| Buy* | 18 | $27.90 | Automatic Execution |
15:22:15 - 22-Oct-26 |
| Buy* | 25 | $27.90 | Automatic Execution |
15:22:15 - 22-Oct-26 |
| Sell* | 20 | $27.43 | Automatic Execution |
15:06:10 - 22-Oct-26 |
| Sell* | 400 | $27.24 | Automatic Execution |
14:58:39 - 22-Oct-26 |
| Buy* | 400 | $27.44 | Automatic Execution |
14:56:31 - 22-Oct-26 |
| Buy* | 25 | $27.47 | Automatic Execution |
14:44:47 - 22-Oct-26 |
| Buy* | 12 | $27.59 | Automatic Execution |
14:25:57 - 22-Oct-26 |
| Buy* | 400 | $27.72 | Automatic Execution |
12:24:08 - 22-Oct-26 |
| Buy* | 20 | $27.39 | Automatic Execution |
11:35:24 - 22-Oct-26 |
| Buy* | 400 | $27.64 | Automatic Execution |
11:12:41 - 22-Oct-26 |
| Sell* | 400 | $27.61 | Automatic Execution |
11:05:28 - 22-Oct-26 |
| Buy* | 179 | $27.89 | Automatic Execution |
10:52:59 - 22-Oct-26 |
| Buy* | 60 | $27.82 | Automatic Execution |
10:52:59 - 22-Oct-26 |
| Buy* | 600 | $27.35 | Automatic Execution |
08:00:37 - 22-Oct-26 |
| Sell* | 15 | $25.49 | Automatic Execution |
16:14:58 - 21-Oct-26 |
| Sell* | 100 | $25.70 | Automatic Execution |
16:09:25 - 21-Oct-26 |
| Sell* | 373 | $26.07 | Automatic Execution |
15:23:24 - 21-Oct-26 |
| Sell* | 373 | $26.01 | Automatic Execution |
14:52:24 - 21-Oct-26 |
| Sell* | 373 | $26.00 | Automatic Execution |
14:41:59 - 21-Oct-26 |
| Buy* | 5 | $26.44 | Automatic Execution |
10:13:58 - 21-Oct-26 |
| Buy* | 400 | $26.48 | Automatic Execution |
09:55:33 - 21-Oct-26 |
| Sell* | 293 | $26.67 | Uncrossing Trade |
16:35:29 - 20-Oct-26 |
| Buy* | 16 | $26.58 | Automatic Execution |
16:29:56 - 20-Oct-26 |
| Buy* | 90 | $26.27 | Automatic Execution |
16:12:18 - 20-Oct-26 |
| Sell* | 400 | $27.07 | Automatic Execution |
15:00:53 - 20-Oct-26 |
| Buy* | 13 | $27.62 | Automatic Execution |
14:53:19 - 20-Oct-26 |
| Buy* | 13 | $27.56 | Automatic Execution |
14:52:47 - 20-Oct-26 |
| Buy* | 25 | $27.68 | Automatic Execution |
14:52:28 - 20-Oct-26 |
| Buy* | 18 | $27.68 | Automatic Execution |
14:52:04 - 20-Oct-26 |
| Sell* | 18 | $28.10 | Automatic Execution |
14:45:07 - 20-Oct-26 |
| Buy* | 25 | $28.10 | Automatic Execution |
14:45:00 - 20-Oct-26 |
| Buy* | 13 | $28.10 | Automatic Execution |
14:45:00 - 20-Oct-26 |
| Buy* | 13 | $28.10 | Automatic Execution |
14:45:00 - 20-Oct-26 |
| Sell* | 20 | $27.08 | Automatic Execution |
14:16:28 - 20-Oct-26 |
| Sell* | 400 | $27.32 | Automatic Execution |
13:42:21 - 20-Oct-26 |
| Buy* | 10 | $27.63 | Automatic Execution |
13:16:48 - 20-Oct-26 |
| Buy* | 400 | $27.44 | Automatic Execution |
12:11:33 - 20-Oct-26 |
| Sell* | 400 | $26.01 | Automatic Execution |
16:00:22 - 19-Oct-26 |
| Buy* | 4 | $26.20 | Automatic Execution |
15:21:31 - 19-Oct-26 |
| Buy* | 3 | $26.16 | Automatic Execution |
15:21:07 - 19-Oct-26 |
| Buy* | 125 | $26.16 | Automatic Execution |
15:20:47 - 19-Oct-26 |
| Sell* | 400 | $26.66 | Automatic Execution |
15:12:47 - 19-Oct-26 |
| Sell* | 6 | $26.56 | Automatic Execution |
14:42:47 - 19-Oct-26 |
| Sell* | 600 | $26.58 | Automatic Execution |
14:39:55 - 19-Oct-26 |
| Sell* | 800 | $26.58 | Automatic Execution |
14:39:55 - 19-Oct-26 |
| Buy* | 20 | $26.54 | Automatic Execution |
11:57:47 - 19-Oct-26 |
| Sell* | 353 | $26.72 | Automatic Execution |
11:38:26 - 19-Oct-26 |
| Sell* | 230 | $26.69 | Automatic Execution |
11:13:26 - 19-Oct-26 |
| Sell* | 20 | $26.68 | Automatic Execution |
11:13:03 - 19-Oct-26 |
| Buy* | 400 | $26.70 | Automatic Execution |
09:37:02 - 19-Oct-26 |
| Buy* | 20 | $26.78 | Automatic Execution |
09:02:19 - 19-Oct-26 |
| Buy* | 13 | $26.68 | Automatic Execution |
08:57:59 - 19-Oct-26 |
| Buy* | 13 | $26.69 | Automatic Execution |
08:57:33 - 19-Oct-26 |
| Buy* | 18 | $26.69 | Automatic Execution |
08:57:32 - 19-Oct-26 |
| Sell* | 25 | $26.70 | Automatic Execution |
08:56:38 - 19-Oct-26 |
| Sell* | 48 | $26.47 | Automatic Execution |
08:09:13 - 19-Oct-26 |
| Buy* | 50 | $27.14 | Automatic Execution |
16:21:54 - 16-Oct-26 |
| Buy* | 48 | $27.06 | Automatic Execution |
16:10:45 - 16-Oct-26 |
| Sell* | 100 | $26.88 | Automatic Execution |
16:06:49 - 16-Oct-26 |
| Sell* | 2 | $26.81 | Automatic Execution |
16:06:22 - 16-Oct-26 |
| Buy* | 251 | $26.68 | Automatic Execution |
16:05:21 - 16-Oct-26 |
| Buy* | 125 | $26.50 | Automatic Execution |
15:26:43 - 16-Oct-26 |
| Buy* | 27 | $26.50 | Automatic Execution |
14:51:30 - 16-Oct-26 |
| Buy* | 26 | $26.50 | Automatic Execution |
14:51:30 - 16-Oct-26 |
| Buy* | 51 | $26.50 | Automatic Execution |
14:51:30 - 16-Oct-26 |
| Buy* | 37 | $26.50 | Automatic Execution |
14:51:30 - 16-Oct-26 |
| Buy* | 50 | $25.49 | Automatic Execution |
12:00:16 - 16-Oct-26 |
| Buy* | 50 | $25.46 | Automatic Execution |
12:00:09 - 16-Oct-26 |
| Buy* | 400 | $25.11 | Automatic Execution |
10:40:10 - 16-Oct-26 |
| Sell* | 300 | $25.16 | Automatic Execution |
08:56:22 - 16-Oct-26 |
| Buy* | 400 | $25.18 | Automatic Execution |
08:45:43 - 16-Oct-26 |
| Buy* | 400 | $25.12 | Automatic Execution |
08:42:13 - 16-Oct-26 |
| Buy* | 400 | $25.12 | Automatic Execution |
08:41:08 - 16-Oct-26 |
| Buy* | 400 | $25.10 | Automatic Execution |
08:30:22 - 16-Oct-26 |
| Buy* | 111 | $25.11 | Automatic Execution |
08:30:18 - 16-Oct-26 |
| Buy* | 400 | $25.11 | Automatic Execution |
08:30:18 - 16-Oct-26 |
| Buy* | 400 | $25.11 | Automatic Execution |
08:03:15 - 16-Oct-26 |
| Buy* | 135 | $25.14 | Automatic Execution |
08:00:02 - 16-Oct-26 |
| Buy* | 265 | $25.14 | Suspected BUY Trade |
08:00:02 - 16-Oct-26 |
| Sell* | 523 | $25.95 | Uncrossing Trade |
16:35:12 - 15-Oct-26 |
| Sell* | 51 | $25.80 | Automatic Execution |
16:05:30 - 15-Oct-26 |
| Sell* | 37 | $25.80 | Automatic Execution |
16:05:30 - 15-Oct-26 |
| Sell* | 27 | $25.80 | Automatic Execution |
16:05:30 - 15-Oct-26 |
| Sell* | 26 | $25.80 | Automatic Execution |
16:05:30 - 15-Oct-26 |
| Sell* | 93 | $26.51 | Automatic Execution |
15:28:58 - 15-Oct-26 |
| Buy* | 400 | $27.00 | Automatic Execution |
14:58:56 - 15-Oct-26 |
| Buy* | 500 | $27.00 | Automatic Execution |
14:58:56 - 15-Oct-26 |
| Sell* | 50 | $26.97 | Automatic Execution |
14:30:25 - 15-Oct-26 |
| Sell* | 33 | $26.63 | Automatic Execution |
11:45:41 - 15-Oct-26 |
| Buy* | 60 | $26.63 | Automatic Execution |
11:45:41 - 15-Oct-26 |
| Buy* | 43 | $26.18 | Automatic Execution |
10:13:33 - 15-Oct-26 |
| Sell* | 60 | $26.19 | Automatic Execution |
10:13:33 - 15-Oct-26 |
| Buy* | 236 | $26.66 | Automatic Execution |
09:29:20 - 15-Oct-26 |
| Buy* | 29 | $26.50 | Automatic Execution |
08:50:53 - 15-Oct-26 |
| Buy* | 39 | $26.50 | Automatic Execution |
08:50:53 - 15-Oct-26 |
| Buy* | 54 | $26.50 | Automatic Execution |
08:50:53 - 15-Oct-26 |
| Buy* | 27 | $26.50 | Automatic Execution |
08:50:53 - 15-Oct-26 |
| Sell* | 1 | $26.46 | Automatic Execution |
08:43:22 - 15-Oct-26 |
| Buy* | 225 | $26.56 | Automatic Execution |
08:36:50 - 15-Oct-26 |
| Buy* | 54 | $26.53 | Automatic Execution |
08:35:45 - 15-Oct-26 |
| Buy* | 50 | $26.51 | Automatic Execution |
08:33:47 - 15-Oct-26 |
| Buy* | 50 | $26.51 | Automatic Execution |
08:30:20 - 15-Oct-26 |
| Sell* | 100 | $26.67 | Automatic Execution |
08:02:56 - 15-Oct-26 |
| Sell* | 863 | $24.29 | Uncrossing Trade |
16:35:13 - 14-Oct-26 |
| Buy* | 103 | $23.93 | Automatic Execution |
15:05:12 - 14-Oct-26 |
| Sell* | 438 | $23.385 | Automatic Execution |
14:49:19 - 14-Oct-26 |
| Sell* | 29 | $23.40 | Automatic Execution |
14:47:58 - 14-Oct-26 |
| Buy* | 100 | $23.765 | Automatic Execution |
14:32:19 - 14-Oct-26 |
| Sell* | 20 | $23.40 | Automatic Execution |
13:50:43 - 14-Oct-26 |
| Sell* | 7 | $23.40 | Automatic Execution |
13:50:38 - 14-Oct-26 |
| Sell* | 39 | $23.40 | Automatic Execution |
13:50:38 - 14-Oct-26 |
| Sell* | 54 | $23.40 | Automatic Execution |
13:50:38 - 14-Oct-26 |
| Buy* | 150 | $23.435 | Automatic Execution |
13:49:58 - 14-Oct-26 |
| Buy* | 400 | $23.60 | Automatic Execution |
13:41:15 - 14-Oct-26 |
| Buy* | 100 | $23.535 | Automatic Execution |
13:38:37 - 14-Oct-26 |