| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 272 | $27.61 | Uncrossing Trade |
16:35:12 - 07-Aug-26 |
| Buy* | 20 | $27.67 | Automatic Execution |
16:29:56 - 07-Aug-26 |
| Buy* | 51 | $27.89 | Automatic Execution |
16:23:05 - 07-Aug-26 |
| Buy* | 49 | $27.91 | Automatic Execution |
16:22:38 - 07-Aug-26 |
| Buy* | 69 | $27.89 | Automatic Execution |
16:22:34 - 07-Aug-26 |
| Sell* | 50 | $27.89 | Automatic Execution |
16:22:23 - 07-Aug-26 |
| Buy* | 97 | $27.94 | Automatic Execution |
16:22:20 - 07-Aug-26 |
| Buy* | 2 | $28.00 | Automatic Execution |
15:30:35 - 07-Aug-26 |
| Buy* | 93 | $28.00 | Automatic Execution |
15:30:35 - 07-Aug-26 |
| Buy* | 2 | $28.00 | Automatic Execution |
15:30:35 - 07-Aug-26 |
| Buy* | 28 | $28.00 | Automatic Execution |
15:30:35 - 07-Aug-26 |
| Buy* | 9 | $28.00 | Automatic Execution |
15:30:31 - 07-Aug-26 |
| Buy* | 32 | $28.00 | Automatic Execution |
15:30:31 - 07-Aug-26 |
| Buy* | 9 | $28.00 | Automatic Execution |
15:30:31 - 07-Aug-26 |
| Buy* | 40 | $28.00 | Automatic Execution |
15:30:31 - 07-Aug-26 |
| Buy* | 1 | $28.00 | Automatic Execution |
15:30:31 - 07-Aug-26 |
| Buy* | 50 | $28.00 | Automatic Execution |
15:30:31 - 07-Aug-26 |
| Sell* | 69 | $28.50 | Automatic Execution |
15:17:34 - 07-Aug-26 |
| Sell* | 97 | $28.50 | Automatic Execution |
15:17:34 - 07-Aug-26 |
| Sell* | 1 | $28.50 | Automatic Execution |
15:17:34 - 07-Aug-26 |
| Sell* | 50 | $28.50 | Automatic Execution |
15:17:10 - 07-Aug-26 |
| Sell* | 49 | $28.50 | Automatic Execution |
15:16:44 - 07-Aug-26 |
| Buy* | 600 | $28.35 | Automatic Execution |
14:57:04 - 07-Aug-26 |
| Buy* | 50 | $28.29 | Automatic Execution |
14:56:36 - 07-Aug-26 |
| Sell* | 50 | $28.10 | Automatic Execution |
14:43:05 - 07-Aug-26 |
| Sell* | 1 | $27.80 | Automatic Execution |
14:35:46 - 07-Aug-26 |
| Buy* | 4,200 | $27.97 | Automatic Execution |
14:35:32 - 07-Aug-26 |
| Buy* | 50 | $27.84 | Automatic Execution |
14:35:16 - 07-Aug-26 |
| Buy* | 1 | $27.83 | Automatic Execution |
14:35:11 - 07-Aug-26 |
| Buy* | 10 | $27.94 | Automatic Execution |
14:34:47 - 07-Aug-26 |
| Sell* | 50 | $27.90 | Automatic Execution |
14:07:19 - 07-Aug-26 |
| Sell* | 28 | $27.71 | Automatic Execution |
13:43:43 - 07-Aug-26 |
| Buy* | 50 | $28.13 | Automatic Execution |
13:32:48 - 07-Aug-26 |
| Sell* | 4,200 | $28.12 | Automatic Execution |
13:32:48 - 07-Aug-26 |
| Sell* | 600 | $28.14 | Automatic Execution |
13:32:48 - 07-Aug-26 |
| Buy* | 284 | $28.68 | Automatic Execution |
12:58:58 - 07-Aug-26 |
| Buy* | 1,200 | $28.68 | Automatic Execution |
12:58:58 - 07-Aug-26 |
| Sell* | 300 | $28.52 | Automatic Execution |
12:20:59 - 07-Aug-26 |
| Sell* | 900 | $28.52 | Automatic Execution |
12:20:59 - 07-Aug-26 |
| Sell* | 57 | $28.55 | Automatic Execution |
12:09:46 - 07-Aug-26 |
| Buy* | 18 | $28.68 | Automatic Execution |
11:37:23 - 07-Aug-26 |
| Sell* | 50 | $28.75 | Automatic Execution |
11:23:35 - 07-Aug-26 |
| Buy* | 15 | $28.54 | Automatic Execution |
10:24:29 - 07-Aug-26 |
| Sell* | 599 | $28.56 | Automatic Execution |
09:59:17 - 07-Aug-26 |
| Sell* | 352 | $28.56 | Automatic Execution |
09:59:17 - 07-Aug-26 |
| Buy* | 600 | $28.57 | Automatic Execution |
09:59:17 - 07-Aug-26 |
| Buy* | 100 | $28.58 | Automatic Execution |
09:36:12 - 07-Aug-26 |
| Sell* | 35 | $28.72 | Automatic Execution |
09:06:38 - 07-Aug-26 |
| Sell* | 50 | $28.74 | Automatic Execution |
09:02:20 - 07-Aug-26 |
| Sell* | 50 | $28.76 | Automatic Execution |
09:02:11 - 07-Aug-26 |
| Buy* | 600 | $28.87 | Automatic Execution |
08:33:21 - 07-Aug-26 |
| Buy* | 48 | $29.00 | Automatic Execution |
08:00:20 - 07-Aug-26 |
| Buy* | 50 | $29.00 | Automatic Execution |
08:00:20 - 07-Aug-26 |
| Buy* | 95 | $29.00 | Automatic Execution |
08:00:20 - 07-Aug-26 |
| Buy* | 68 | $29.00 | Automatic Execution |
08:00:20 - 07-Aug-26 |
| Sell* | 1,161 | $28.96 | Uncrossing Trade |
16:35:10 - 06-Aug-26 |
| Buy* | 85 | $28.65 | Automatic Execution |
16:05:25 - 06-Aug-26 |
| Buy* | 85 | $28.65 | Automatic Execution |
16:05:25 - 06-Aug-26 |
| Buy* | 85 | $28.65 | Automatic Execution |
16:05:18 - 06-Aug-26 |
| Buy* | 85 | $28.65 | Automatic Execution |
16:05:17 - 06-Aug-26 |
| Buy* | 85 | $28.65 | Automatic Execution |
16:05:16 - 06-Aug-26 |
| Buy* | 85 | $28.65 | Automatic Execution |
16:05:16 - 06-Aug-26 |
| Buy* | 85 | $28.65 | Automatic Execution |
16:05:15 - 06-Aug-26 |
| Buy* | 85 | $28.65 | Automatic Execution |
16:05:11 - 06-Aug-26 |
| Buy* | 85 | $28.66 | Automatic Execution |
16:05:08 - 06-Aug-26 |
| Buy* | 50 | $28.55 | Automatic Execution |
16:01:26 - 06-Aug-26 |
| Buy* | 50 | $28.55 | Automatic Execution |
16:01:26 - 06-Aug-26 |
| Buy* | 210 | $28.82 | Automatic Execution |
15:26:25 - 06-Aug-26 |
| Sell* | 50 | $29.00 | Automatic Execution |
15:07:01 - 06-Aug-26 |
| Sell* | 48 | $29.00 | Automatic Execution |
15:07:01 - 06-Aug-26 |
| Sell* | 95 | $29.00 | Automatic Execution |
15:07:01 - 06-Aug-26 |
| Sell* | 19 | $29.00 | Automatic Execution |
15:07:01 - 06-Aug-26 |
| Sell* | 49 | $29.00 | Automatic Execution |
15:07:01 - 06-Aug-26 |
| Sell* | 1 | $29.00 | Automatic Execution |
15:07:01 - 06-Aug-26 |
| Buy* | 80 | $29.12 | Automatic Execution |
15:00:16 - 06-Aug-26 |
| Buy* | 83 | $29.20 | Automatic Execution |
14:57:55 - 06-Aug-26 |
| Buy* | 207 | $29.21 | Automatic Execution |
14:57:55 - 06-Aug-26 |
| Buy* | 84 | $29.17 | Automatic Execution |
14:52:35 - 06-Aug-26 |
| Sell* | 150 | $29.29 | Automatic Execution |
14:47:00 - 06-Aug-26 |
| Sell* | 900 | $29.83 | Automatic Execution |
14:36:03 - 06-Aug-26 |
| Buy* | 50 | $30.21 | Automatic Execution |
14:31:31 - 06-Aug-26 |
| Buy* | 100 | $30.21 | Automatic Execution |
14:31:30 - 06-Aug-26 |
| Sell* | 78 | $30.00 | Automatic Execution |
14:16:18 - 06-Aug-26 |
| Buy* | 1 | $29.56 | Automatic Execution |
13:41:43 - 06-Aug-26 |
| Sell* | 1 | $29.52 | Automatic Execution |
13:40:02 - 06-Aug-26 |
| Buy* | 1 | $29.53 | Automatic Execution |
13:38:23 - 06-Aug-26 |
| Sell* | 100 | $29.76 | Automatic Execution |
13:20:10 - 06-Aug-26 |
| Buy* | 100 | $29.58 | Automatic Execution |
13:07:16 - 06-Aug-26 |
| Buy* | 600 | $29.31 | Automatic Execution |
12:48:00 - 06-Aug-26 |
| Sell* | 100 | $29.30 | Automatic Execution |
12:31:47 - 06-Aug-26 |
| Buy* | 66 | $29.70 | Automatic Execution |
12:01:46 - 06-Aug-26 |
| Buy* | 93 | $29.70 | Automatic Execution |
12:01:46 - 06-Aug-26 |
| Buy* | 49 | $29.70 | Automatic Execution |
12:01:46 - 06-Aug-26 |
| Buy* | 47 | $29.70 | Automatic Execution |
12:01:46 - 06-Aug-26 |
| Buy* | 600 | $29.68 | Automatic Execution |
12:01:11 - 06-Aug-26 |
| Buy* | 100 | $29.37 | Automatic Execution |
12:00:00 - 06-Aug-26 |
| Buy* | 20 | $29.35 | Automatic Execution |
10:41:37 - 06-Aug-26 |
| Buy* | 7 | $29.47 | Automatic Execution |
10:07:16 - 06-Aug-26 |
| Buy* | 7 | $29.47 | Automatic Execution |
10:07:15 - 06-Aug-26 |
| Buy* | 7 | $29.47 | Automatic Execution |
10:07:14 - 06-Aug-26 |
| Buy* | 305 | $29.47 | Automatic Execution |
10:07:09 - 06-Aug-26 |
| Buy* | 7 | $29.22 | Automatic Execution |
09:42:03 - 06-Aug-26 |
| Buy* | 600 | $29.35 | Automatic Execution |
09:03:46 - 06-Aug-26 |
| Buy* | 600 | $29.14 | Automatic Execution |
08:50:56 - 06-Aug-26 |
| Buy* | 600 | $29.23 | Automatic Execution |
08:38:07 - 06-Aug-26 |
| Buy* | 102 | $29.12 | Automatic Execution |
08:34:43 - 06-Aug-26 |
| Buy* | 600 | $29.12 | Automatic Execution |
08:34:43 - 06-Aug-26 |
| Buy* | 600 | $29.15 | Automatic Execution |
08:27:07 - 06-Aug-26 |
| Buy* | 600 | $29.12 | Automatic Execution |
08:25:33 - 06-Aug-26 |
| Buy* | 28 | $29.00 | Automatic Execution |
08:17:51 - 06-Aug-26 |
| Buy* | 70 | $29.21 | Automatic Execution |
08:03:20 - 06-Aug-26 |
| Sell* | 50 | $29.19 | Automatic Execution |
08:01:38 - 06-Aug-26 |
| Sell* | 8 | $27.73 | Uncrossing Trade |
16:35:21 - 05-Aug-26 |
| Buy* | 34 | $27.87 | Automatic Execution |
16:29:57 - 05-Aug-26 |
| Sell* | 67 | $27.72 | Automatic Execution |
16:29:30 - 05-Aug-26 |
| Sell* | 50 | $27.77 | Automatic Execution |
16:19:28 - 05-Aug-26 |
| Sell* | 1,200 | $27.78 | Automatic Execution |
16:19:28 - 05-Aug-26 |
| Sell* | 1,200 | $27.95 | Automatic Execution |
16:18:17 - 05-Aug-26 |
| Buy* | 900 | $27.93 | Automatic Execution |
16:18:07 - 05-Aug-26 |
| Buy* | 900 | $27.81 | Automatic Execution |
15:53:42 - 05-Aug-26 |
| Sell* | 600 | $27.63 | Automatic Execution |
15:42:01 - 05-Aug-26 |
| Sell* | 3,600 | $27.49 | Automatic Execution |
15:33:26 - 05-Aug-26 |
| Sell* | 600 | $27.49 | Automatic Execution |
15:33:26 - 05-Aug-26 |
| Buy* | 50 | $27.46 | Automatic Execution |
15:33:17 - 05-Aug-26 |
| Sell* | 75 | $27.50 | Automatic Execution |
15:33:13 - 05-Aug-26 |
| Buy* | 20 | $27.09 | Automatic Execution |
15:19:56 - 05-Aug-26 |
| Buy* | 49 | $26.93 | Automatic Execution |
15:18:57 - 05-Aug-26 |
| Buy* | 47 | $27.00 | Automatic Execution |
15:18:20 - 05-Aug-26 |
| Sell* | 66 | $27.00 | Automatic Execution |
15:18:17 - 05-Aug-26 |
| Buy* | 93 | $26.98 | Automatic Execution |
15:18:00 - 05-Aug-26 |
| Buy* | 134 | $26.99 | Automatic Execution |
15:08:05 - 05-Aug-26 |
| Buy* | 54 | $27.15 | Automatic Execution |
15:01:55 - 05-Aug-26 |
| Sell* | 48 | $26.70 | Automatic Execution |
14:59:02 - 05-Aug-26 |
| Buy* | 55 | $26.77 | Automatic Execution |
14:58:47 - 05-Aug-26 |
| Buy* | 3,000 | $26.75 | Automatic Execution |
14:50:10 - 05-Aug-26 |
| Buy* | 900 | $26.69 | Automatic Execution |
14:50:09 - 05-Aug-26 |
| Buy* | 600 | $26.69 | Automatic Execution |
14:50:09 - 05-Aug-26 |
| Sell* | 50 | $26.64 | Automatic Execution |
14:45:08 - 05-Aug-26 |
| Sell* | 1 | $26.70 | Automatic Execution |
14:45:00 - 05-Aug-26 |
| Sell* | 1 | $26.80 | Automatic Execution |
14:43:01 - 05-Aug-26 |
| Buy* | 50 | $26.93 | Automatic Execution |
14:41:55 - 05-Aug-26 |
| Sell* | 50 | $26.78 | Automatic Execution |
14:40:23 - 05-Aug-26 |
| Sell* | 1 | $26.90 | Automatic Execution |
14:39:53 - 05-Aug-26 |
| Sell* | 75 | $26.91 | Automatic Execution |
14:39:52 - 05-Aug-26 |
| Buy* | 1 | $26.99 | Automatic Execution |
14:38:34 - 05-Aug-26 |
| Buy* | 1 | $27.04 | Automatic Execution |
14:38:19 - 05-Aug-26 |
| Buy* | 200 | $27.25 | Automatic Execution |
14:36:54 - 05-Aug-26 |
| Buy* | 50 | $26.95 | Automatic Execution |
14:34:38 - 05-Aug-26 |
| Sell* | 50 | $27.03 | Automatic Execution |
14:32:06 - 05-Aug-26 |
| Sell* | 50 | $27.03 | Automatic Execution |
14:32:06 - 05-Aug-26 |
| Sell* | 50 | $27.08 | Automatic Execution |
14:32:01 - 05-Aug-26 |
| Sell* | 50 | $27.00 | Automatic Execution |
14:31:27 - 05-Aug-26 |
| Sell* | 31 | $27.36 | Automatic Execution |
14:19:25 - 05-Aug-26 |
| Buy* | 30 | $27.41 | Automatic Execution |
13:15:40 - 05-Aug-26 |
| Sell* | 2 | $27.35 | Automatic Execution |
12:58:58 - 05-Aug-26 |
| Buy* | 2 | $27.39 | Automatic Execution |
12:57:06 - 05-Aug-26 |
| Buy* | 54 | $27.37 | Automatic Execution |
12:55:29 - 05-Aug-26 |
| Buy* | 2 | $27.25 | Automatic Execution |
12:51:16 - 05-Aug-26 |
| Buy* | 2 | $27.26 | Automatic Execution |
12:50:06 - 05-Aug-26 |
| Buy* | 50 | $27.71 | Automatic Execution |
11:49:03 - 05-Aug-26 |
| Sell* | 50 | $27.60 | Automatic Execution |
11:41:31 - 05-Aug-26 |
| Sell* | 1 | $27.60 | Automatic Execution |
11:31:55 - 05-Aug-26 |
| Sell* | 1 | $27.60 | Automatic Execution |
11:28:01 - 05-Aug-26 |
| Sell* | 600 | $27.63 | Automatic Execution |
11:17:33 - 05-Aug-26 |
| Buy* | 53 | $27.61 | Automatic Execution |
11:07:10 - 05-Aug-26 |
| Buy* | 30 | $27.64 | Automatic Execution |
10:50:41 - 05-Aug-26 |
| Sell* | 51 | $27.58 | Automatic Execution |
10:30:45 - 05-Aug-26 |
| Buy* | 50 | $27.75 | Automatic Execution |
10:17:49 - 05-Aug-26 |
| Sell* | 1 | $27.66 | Automatic Execution |
10:07:49 - 05-Aug-26 |
| Sell* | 1 | $27.65 | Automatic Execution |
10:07:01 - 05-Aug-26 |
| Sell* | 46 | $27.73 | Automatic Execution |
10:02:44 - 05-Aug-26 |
| Sell* | 65 | $27.74 | Automatic Execution |
10:02:34 - 05-Aug-26 |
| Sell* | 90 | $27.75 | Automatic Execution |
10:02:17 - 05-Aug-26 |
| Sell* | 48 | $27.72 | Automatic Execution |
10:02:02 - 05-Aug-26 |
| Sell* | 45 | $27.70 | Automatic Execution |
10:01:47 - 05-Aug-26 |
| Sell* | 1 | $27.72 | Automatic Execution |
10:01:47 - 05-Aug-26 |
| Buy* | 1 | $27.74 | Automatic Execution |
10:01:28 - 05-Aug-26 |
| Sell* | 7 | $27.71 | Automatic Execution |
09:59:49 - 05-Aug-26 |
| Buy* | 10 | $27.78 | Automatic Execution |
09:55:56 - 05-Aug-26 |
| Buy* | 50 | $27.36 | Automatic Execution |
08:28:16 - 05-Aug-26 |
| Sell* | 22 | $27.29 | Automatic Execution |
08:26:51 - 05-Aug-26 |
| Buy* | 27 | $27.23 | Automatic Execution |
08:15:56 - 05-Aug-26 |
| Buy* | 17 | $27.12 | Suspected BUY Trade |
08:05:30 - 05-Aug-26 |
| Sell* | 1 | $28.90 | Automatic Execution |
16:20:57 - 04-Aug-26 |
| Buy* | 1 | $29.01 | Automatic Execution |
16:17:44 - 04-Aug-26 |
| Sell* | 1 | $28.96 | Automatic Execution |
16:17:37 - 04-Aug-26 |
| Sell* | 26 | $28.91 | Automatic Execution |
16:13:49 - 04-Aug-26 |
| Buy* | 30 | $29.13 | Automatic Execution |
16:12:57 - 04-Aug-26 |
| Sell* | 25 | $29.22 | Automatic Execution |
16:03:32 - 04-Aug-26 |
| Buy* | 25 | $29.26 | Automatic Execution |
16:02:49 - 04-Aug-26 |
| Sell* | 23 | $29.35 | Automatic Execution |
16:01:21 - 04-Aug-26 |
| Buy* | 25 | $29.42 | Automatic Execution |
15:59:54 - 04-Aug-26 |
| Buy* | 250 | $29.56 | Automatic Execution |
15:39:09 - 04-Aug-26 |
| Buy* | 500 | $29.56 | Automatic Execution |
15:39:09 - 04-Aug-26 |
| Buy* | 1,250 | $29.56 | Automatic Execution |
15:39:09 - 04-Aug-26 |
| Buy* | 34 | $29.50 | Automatic Execution |
15:38:46 - 04-Aug-26 |
| Sell* | 1 | $29.40 | Automatic Execution |
15:38:19 - 04-Aug-26 |
| Sell* | 3,000 | $29.48 | Automatic Execution |
15:38:19 - 04-Aug-26 |
| Sell* | 5 | $29.40 | Automatic Execution |
15:36:17 - 04-Aug-26 |
| Buy* | 25 | $29.51 | Automatic Execution |
15:16:14 - 04-Aug-26 |