| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | $0.091 | Automatic Execution |
15:25:52 - 21-Apr-26 |
| Sell* | 1,098 | $0.091 | Automatic Execution |
15:11:06 - 21-Apr-26 |
| Sell* | 1,086 | $0.092 | Automatic Execution |
14:55:49 - 21-Apr-26 |
| Buy* | 26,830 | $0.092 | Automatic Execution |
14:04:21 - 21-Apr-26 |
| Sell* | 10 | $0.0905 | Automatic Execution |
12:36:24 - 21-Apr-26 |
| Sell* | 10 | $0.091 | Automatic Execution |
12:21:40 - 21-Apr-26 |
| Buy* | 26,977 | $0.0915 | Automatic Execution |
11:44:43 - 21-Apr-26 |
| Buy* | 10 | $0.0915 | Automatic Execution |
11:43:25 - 21-Apr-26 |
| Buy* | 500 | $0.0915 | Automatic Execution |
11:10:24 - 21-Apr-26 |
| Buy* | 10 | $0.0915 | Automatic Execution |
11:08:10 - 21-Apr-26 |
| Buy* | 6,667 | $0.092 | Automatic Execution |
10:41:48 - 21-Apr-26 |
| Buy* | 5,535 | $0.092 | Automatic Execution |
10:41:48 - 21-Apr-26 |
| Buy* | 14,628 | $0.092 | Automatic Execution |
10:41:48 - 21-Apr-26 |
| Sell* | 5,830 | $0.091 | Automatic Execution |
09:54:30 - 21-Apr-26 |
| Buy* | 129,000 | $0.092 | Automatic Execution |
08:50:15 - 21-Apr-26 |
| Sell* | 60,000 | $0.0915 | Automatic Execution |
08:37:21 - 21-Apr-26 |
| Sell* | 53,327 | $0.0945 | Uncrossing Trade |
16:35:21 - 20-Apr-26 |
| Sell* | 65,529 | $0.0945 | Automatic Execution |
16:18:57 - 20-Apr-26 |
| Sell* | 24,720 | $0.0945 | Automatic Execution |
16:18:57 - 20-Apr-26 |
| Buy* | 60,000 | $0.0965 | Automatic Execution |
16:07:55 - 20-Apr-26 |
| Buy* | 22,362 | $0.0955 | Automatic Execution |
15:58:50 - 20-Apr-26 |
| Buy* | 24,720 | $0.0955 | Automatic Execution |
15:58:50 - 20-Apr-26 |
| Sell* | 70,000 | $0.093 | Automatic Execution |
15:08:25 - 20-Apr-26 |
| Sell* | 49,440 | $0.092 | Automatic Execution |
14:58:06 - 20-Apr-26 |
| Sell* | 24,720 | $0.092 | Automatic Execution |
14:58:06 - 20-Apr-26 |
| Buy* | 81,889 | $0.0935 | Automatic Execution |
14:49:35 - 20-Apr-26 |
| Buy* | 6,593 | $0.093 | Automatic Execution |
14:39:10 - 20-Apr-26 |
| Buy* | 14,314 | $0.093 | Automatic Execution |
14:39:10 - 20-Apr-26 |
| Sell* | 1,628 | $0.093 | Automatic Execution |
14:31:00 - 20-Apr-26 |
| Buy* | 77,380 | $0.093 | Automatic Execution |
14:31:00 - 20-Apr-26 |
| Buy* | 298,992 | $0.093 | Automatic Execution |
14:31:00 - 20-Apr-26 |
| Sell* | 5,000 | $0.093 | Automatic Execution |
14:08:37 - 20-Apr-26 |
| Sell* | 60,000 | $0.093 | Automatic Execution |
13:44:53 - 20-Apr-26 |
| Buy* | 62,000 | $0.094 | Automatic Execution |
13:16:36 - 20-Apr-26 |
| Buy* | 40,027 | $0.094 | Automatic Execution |
13:15:50 - 20-Apr-26 |
| Buy* | 4,210 | $0.094 | Automatic Execution |
12:29:52 - 20-Apr-26 |
| Buy* | 13,662 | $0.094 | Automatic Execution |
12:29:52 - 20-Apr-26 |
| Buy* | 18,991 | $0.094 | Automatic Execution |
12:29:52 - 20-Apr-26 |
| Buy* | 33,621 | $0.094 | Automatic Execution |
12:29:52 - 20-Apr-26 |
| Buy* | 23,519 | $0.094 | Automatic Execution |
12:25:04 - 20-Apr-26 |
| Buy* | 20,000 | $0.094 | Automatic Execution |
12:16:14 - 20-Apr-26 |
| Buy* | 5,000 | $0.094 | Automatic Execution |
11:17:32 - 20-Apr-26 |
| Buy* | 4,441 | $0.094 | Automatic Execution |
10:50:15 - 20-Apr-26 |
| Buy* | 40,000 | $0.094 | Automatic Execution |
10:48:50 - 20-Apr-26 |
| Buy* | 5,331 | $0.094 | Automatic Execution |
10:33:09 - 20-Apr-26 |
| Buy* | 499 | $0.094 | Automatic Execution |
10:33:09 - 20-Apr-26 |
| Buy* | 21,914 | $0.094 | Automatic Execution |
09:58:40 - 20-Apr-26 |
| Buy* | 10,502 | $0.094 | Automatic Execution |
09:58:40 - 20-Apr-26 |
| Sell* | 1,100 | $0.094 | Automatic Execution |
09:32:45 - 20-Apr-26 |
| Buy* | 18,750 | $0.0945 | Automatic Execution |
08:38:39 - 20-Apr-26 |
| Buy* | 45 | $0.0945 | Automatic Execution |
08:33:28 - 20-Apr-26 |
| Buy* | 25,000 | $0.091 | Suspected BUY Trade |
16:35:28 - 17-Apr-26 |
| Buy* | 18,991 | $0.092 | Automatic Execution |
16:20:18 - 17-Apr-26 |
| Buy* | 17,872 | $0.092 | Automatic Execution |
16:19:35 - 17-Apr-26 |
| Sell* | 23,519 | $0.092 | Automatic Execution |
16:19:17 - 17-Apr-26 |
| Buy* | 10,776 | $0.092 | Automatic Execution |
16:17:34 - 17-Apr-26 |
| Buy* | 22,845 | $0.092 | Automatic Execution |
16:17:34 - 17-Apr-26 |
| Sell* | 5,000 | $0.0915 | Automatic Execution |
16:16:39 - 17-Apr-26 |
| Sell* | 1,227 | $0.0915 | Automatic Execution |
16:16:39 - 17-Apr-26 |
| Sell* | 6,573 | $0.0915 | Automatic Execution |
16:05:25 - 17-Apr-26 |
| Buy* | 9,000 | $0.092 | Automatic Execution |
16:03:12 - 17-Apr-26 |
| Buy* | 7,893 | $0.0925 | Automatic Execution |
15:33:39 - 17-Apr-26 |
| Buy* | 6 | $0.0935 | Automatic Execution |
15:12:35 - 17-Apr-26 |
| Sell* | 15,000 | $0.093 | Automatic Execution |
15:05:31 - 17-Apr-26 |
| Sell* | 500 | $0.093 | Automatic Execution |
15:05:31 - 17-Apr-26 |
| Buy* | 1,000 | $0.0945 | Automatic Execution |
14:38:33 - 17-Apr-26 |
| Buy* | 40,207 | $0.093 | Automatic Execution |
14:21:33 - 17-Apr-26 |
| Buy* | 21,159 | $0.093 | Automatic Execution |
14:21:33 - 17-Apr-26 |
| Buy* | 22,400 | $0.093 | Automatic Execution |
14:21:33 - 17-Apr-26 |
| Buy* | 27,876 | $0.093 | Automatic Execution |
14:21:33 - 17-Apr-26 |
| Buy* | 8,000 | $0.0925 | Automatic Execution |
14:15:30 - 17-Apr-26 |
| Sell* | 10 | $0.093 | Automatic Execution |
14:08:03 - 17-Apr-26 |
| Sell* | 10 | $0.094 | Automatic Execution |
13:51:52 - 17-Apr-26 |
| Sell* | 10 | $0.095 | Automatic Execution |
13:47:21 - 17-Apr-26 |
| Buy* | 32,450 | $0.096 | Automatic Execution |
13:44:36 - 17-Apr-26 |
| Sell* | 10 | $0.0955 | Automatic Execution |
13:30:00 - 17-Apr-26 |
| Sell* | 50,000 | $0.096 | Automatic Execution |
13:21:06 - 17-Apr-26 |
| Sell* | 10 | $0.096 | Automatic Execution |
13:18:47 - 17-Apr-26 |
| Sell* | 10 | $0.096 | Automatic Execution |
13:12:03 - 17-Apr-26 |
| Sell* | 10 | $0.096 | Automatic Execution |
13:06:33 - 17-Apr-26 |
| Buy* | 700 | $0.0965 | Automatic Execution |
12:59:26 - 17-Apr-26 |
| Sell* | 10 | $0.0965 | Automatic Execution |
12:57:46 - 17-Apr-26 |
| Sell* | 10 | $0.0965 | Automatic Execution |
12:54:37 - 17-Apr-26 |
| Sell* | 10 | $0.0965 | Automatic Execution |
12:51:17 - 17-Apr-26 |
| Sell* | 12,828 | $0.0965 | Automatic Execution |
12:51:17 - 17-Apr-26 |
| Sell* | 10 | $0.097 | Automatic Execution |
12:17:24 - 17-Apr-26 |
| Buy* | 12,000 | $0.0975 | Automatic Execution |
11:58:33 - 17-Apr-26 |
| Buy* | 10 | $0.0975 | Automatic Execution |
11:49:41 - 17-Apr-26 |
| Buy* | 15,230 | $0.0975 | Automatic Execution |
11:19:27 - 17-Apr-26 |
| Buy* | 121,058 | $0.0975 | Automatic Execution |
11:19:27 - 17-Apr-26 |
| Sell* | 10,752 | $0.097 | Automatic Execution |
10:57:46 - 17-Apr-26 |
| Sell* | 11,392 | $0.097 | Automatic Execution |
10:57:46 - 17-Apr-26 |
| Sell* | 14,150 | $0.097 | Automatic Execution |
10:57:46 - 17-Apr-26 |
| Sell* | 20,396 | $0.097 | Automatic Execution |
10:57:46 - 17-Apr-26 |
| Sell* | 20,000 | $0.0975 | Automatic Execution |
09:43:02 - 17-Apr-26 |
| Sell* | 380 | $0.098 | Automatic Execution |
08:54:34 - 17-Apr-26 |
| Sell* | 1,000 | $0.098 | Automatic Execution |
08:54:34 - 17-Apr-26 |
| Buy* | 104,135 | $0.099 | Automatic Execution |
16:05:44 - 16-Apr-26 |
| Sell* | 500 | $0.099 | Automatic Execution |
16:05:09 - 16-Apr-26 |
| Sell* | 6,626 | $0.10 | Automatic Execution |
15:44:50 - 16-Apr-26 |
| Buy* | 20,000 | $0.101 | Automatic Execution |
15:36:19 - 16-Apr-26 |
| Sell* | 8,475 | $0.101 | Automatic Execution |
15:21:34 - 16-Apr-26 |
| Buy* | 21,525 | $0.101 | Automatic Execution |
15:21:33 - 16-Apr-26 |
| Sell* | 2,000 | $0.101 | Automatic Execution |
14:57:47 - 16-Apr-26 |
| Buy* | 1,000 | $0.101 | Automatic Execution |
14:49:44 - 16-Apr-26 |
| Buy* | 373,471 | $0.10 | Automatic Execution |
14:41:46 - 16-Apr-26 |
| Sell* | 20,000 | $0.099 | Automatic Execution |
14:29:59 - 16-Apr-26 |
| Sell* | 19,354 | $0.099 | Automatic Execution |
14:29:59 - 16-Apr-26 |
| Sell* | 13,726 | $0.099 | Automatic Execution |
14:29:59 - 16-Apr-26 |
| Sell* | 10,407 | $0.099 | Automatic Execution |
14:29:59 - 16-Apr-26 |
| Sell* | 11,008 | $0.099 | Automatic Execution |
14:29:59 - 16-Apr-26 |
| Sell* | 19,811 | $0.099 | Automatic Execution |
14:29:59 - 16-Apr-26 |
| Buy* | 18,000 | $0.10 | Automatic Execution |
14:13:30 - 16-Apr-26 |
| Buy* | 2,000 | $0.10 | Automatic Execution |
13:52:38 - 16-Apr-26 |
| Sell* | 1,750 | $0.0995 | Automatic Execution |
13:22:09 - 16-Apr-26 |
| Buy* | 13,543 | $0.0995 | Automatic Execution |
13:05:52 - 16-Apr-26 |
| Sell* | 1,500 | $0.0995 | Automatic Execution |
12:50:24 - 16-Apr-26 |
| Buy* | 50,000 | $0.10 | Automatic Execution |
12:03:10 - 16-Apr-26 |
| Buy* | 10 | $0.099 | Automatic Execution |
10:57:36 - 16-Apr-26 |
| Buy* | 10 | $0.099 | Automatic Execution |
10:57:06 - 16-Apr-26 |
| Sell* | 15,700 | $0.0985 | Automatic Execution |
10:10:39 - 16-Apr-26 |
| Buy* | 108,000 | $0.0995 | Automatic Execution |
09:50:16 - 16-Apr-26 |
| Sell* | 3 | $0.099 | Automatic Execution |
09:47:40 - 16-Apr-26 |
| Buy* | 5,605 | $0.0995 | Automatic Execution |
09:45:19 - 16-Apr-26 |
| Buy* | 4,395 | $0.0995 | Automatic Execution |
09:45:19 - 16-Apr-26 |
| Sell* | 134 | $0.0995 | Automatic Execution |
09:42:37 - 16-Apr-26 |
| Sell* | 3 | $0.0995 | Automatic Execution |
09:42:37 - 16-Apr-26 |
| Sell* | 1,234 | $0.0995 | Automatic Execution |
09:30:22 - 16-Apr-26 |
| Sell* | 7,614 | $0.0995 | Automatic Execution |
09:30:18 - 16-Apr-26 |
| Buy* | 10,000 | $0.0995 | Automatic Execution |
09:29:57 - 16-Apr-26 |
| Sell* | 36 | $0.099 | Automatic Execution |
09:23:24 - 16-Apr-26 |
| Sell* | 4,180 | $0.0985 | Automatic Execution |
09:11:17 - 16-Apr-26 |
| Buy* | 2,000 | $0.099 | Automatic Execution |
08:49:51 - 16-Apr-26 |
| Sell* | 195,700 | $0.098 | Automatic Execution |
08:33:41 - 16-Apr-26 |
| Buy* | 500 | $0.099 | Automatic Execution |
08:15:58 - 16-Apr-26 |
| Buy* | 2,000 | $0.099 | Automatic Execution |
08:07:11 - 16-Apr-26 |
| Sell* | 1,924 | $0.098 | Automatic Execution |
08:05:33 - 16-Apr-26 |
| Buy* | 3,097 | $0.099 | Suspected BUY Trade |
08:05:10 - 16-Apr-26 |
| Sell* | 60,000 | $0.104 | Automatic Execution |
16:25:01 - 15-Apr-26 |
| Buy* | 500 | $0.105 | Automatic Execution |
16:19:12 - 15-Apr-26 |
| Buy* | 1 | $0.105 | Automatic Execution |
16:04:18 - 15-Apr-26 |
| Sell* | 3,000 | $0.104 | Automatic Execution |
16:04:02 - 15-Apr-26 |
| Sell* | 2,401 | $0.104 | Automatic Execution |
16:01:48 - 15-Apr-26 |
| Sell* | 10,825 | $0.104 | Automatic Execution |
16:01:38 - 15-Apr-26 |
| Sell* | 175 | $0.104 | Automatic Execution |
16:01:38 - 15-Apr-26 |
| Sell* | 10,000 | $0.104 | Automatic Execution |
16:01:10 - 15-Apr-26 |
| Sell* | 10,000 | $0.104 | Automatic Execution |
16:00:56 - 15-Apr-26 |
| Sell* | 25,000 | $0.105 | Automatic Execution |
15:39:03 - 15-Apr-26 |
| Buy* | 3,000 | $0.105 | Automatic Execution |
15:37:26 - 15-Apr-26 |
| Buy* | 40,000 | $0.108 | Automatic Execution |
14:51:12 - 15-Apr-26 |
| Buy* | 19,259 | $0.107 | Automatic Execution |
14:42:23 - 15-Apr-26 |
| Sell* | 20,369 | $0.107 | Automatic Execution |
14:42:14 - 15-Apr-26 |
| Sell* | 36,582 | $0.107 | Automatic Execution |
14:42:14 - 15-Apr-26 |
| Sell* | 25,370 | $0.107 | Automatic Execution |
14:42:14 - 15-Apr-26 |
| Sell* | 1,607 | $0.10602 | Ordinary |
14:40:48 - 15-Apr-26 |
| Sell* | 57,000 | $0.107 | Automatic Execution |
14:36:52 - 15-Apr-26 |
| Sell* | 3,000 | $0.107 | Automatic Execution |
14:36:52 - 15-Apr-26 |
| Buy* | 4,180 | $0.108 | Automatic Execution |
14:36:19 - 15-Apr-26 |
| Sell* | 10 | $0.108 | Automatic Execution |
13:37:58 - 15-Apr-26 |
| Sell* | 18,311 | $0.108 | Automatic Execution |
13:37:58 - 15-Apr-26 |
| Sell* | 20,000 | $0.108 | Automatic Execution |
13:37:58 - 15-Apr-26 |
| Sell* | 12,286 | $0.108 | Ordinary |
13:28:12 - 15-Apr-26 |
| Sell* | 10 | $0.108 | Automatic Execution |
12:46:19 - 15-Apr-26 |
| Buy* | 10,000 | $0.108 | Automatic Execution |
09:29:11 - 15-Apr-26 |
| Sell* | 24,000 | $0.107 | Automatic Execution |
09:27:56 - 15-Apr-26 |
| Buy* | 2,000 | $0.108 | Automatic Execution |
09:26:39 - 15-Apr-26 |
| Sell* | 250 | $0.107 | Automatic Execution |
09:15:16 - 15-Apr-26 |
| Buy* | 20,000 | $0.109 | Automatic Execution |
08:52:03 - 15-Apr-26 |
| Sell* | 15,000 | $0.112 | Automatic Execution |
16:25:15 - 14-Apr-26 |
| Buy* | 50,000 | $0.114 | Automatic Execution |
16:11:41 - 14-Apr-26 |
| Sell* | 10,000 | $0.112 | Automatic Execution |
16:04:00 - 14-Apr-26 |
| Buy* | 24,313 | $0.114 | Automatic Execution |
15:10:33 - 14-Apr-26 |
| Sell* | 201,325 | $0.114 | Automatic Execution |
15:05:32 - 14-Apr-26 |
| Buy* | 13,740 | $0.114 | Automatic Execution |
14:46:53 - 14-Apr-26 |
| Sell* | 36,100 | $0.114 | Automatic Execution |
14:37:42 - 14-Apr-26 |
| Sell* | 481,950 | $0.114 | Automatic Execution |
14:37:41 - 14-Apr-26 |
| Sell* | 481,950 | $0.114 | Automatic Execution |
14:37:41 - 14-Apr-26 |
| Sell* | 6,459 | $0.115 | Automatic Execution |
14:04:54 - 14-Apr-26 |
| Sell* | 10 | $0.116 | Automatic Execution |
12:26:08 - 14-Apr-26 |
| Buy* | 31,025 | $0.117 | Automatic Execution |
12:10:45 - 14-Apr-26 |
| Buy* | 10,000 | $0.117 | Automatic Execution |
10:53:44 - 14-Apr-26 |
| Sell* | 3,000 | $0.115 | Automatic Execution |
10:26:32 - 14-Apr-26 |
| Sell* | 12,050 | $0.116 | Automatic Execution |
10:26:32 - 14-Apr-26 |
| Sell* | 321,300 | $0.116 | Automatic Execution |
10:26:32 - 14-Apr-26 |
| Sell* | 1,913,650 | $0.115 | Automatic Execution |
10:26:32 - 14-Apr-26 |
| Buy* | 135 | $0.117 | Automatic Execution |
09:21:05 - 14-Apr-26 |
| Sell* | 13,651 | $0.116 | Automatic Execution |
08:06:39 - 14-Apr-26 |
| Sell* | 18,075 | $0.116 | Automatic Execution |
08:06:39 - 14-Apr-26 |
| Buy* | 5,785 | $0.118 | Automatic Execution |
08:05:30 - 14-Apr-26 |
| Buy* | 9,000 | $0.118 | Suspected BUY Trade |
08:05:30 - 14-Apr-26 |
| Buy* | 41,000 | $0.129 | Automatic Execution |
14:45:55 - 13-Apr-26 |
| Sell* | 38,941 | $0.126 | Automatic Execution |
14:31:05 - 13-Apr-26 |
| Sell* | 4,384 | $0.126 | Automatic Execution |
14:31:05 - 13-Apr-26 |
| Buy* | 13,953 | $0.129 | Automatic Execution |
14:04:48 - 13-Apr-26 |
| Buy* | 10 | $0.13 | Automatic Execution |
12:56:21 - 13-Apr-26 |
| Buy* | 19,170 | $0.13 | Automatic Execution |
09:32:49 - 13-Apr-26 |
| Buy* | 1,450 | $0.13 | Automatic Execution |
08:33:11 - 13-Apr-26 |
| Buy* | 41,875 | $0.13 | Automatic Execution |
08:28:52 - 13-Apr-26 |
| Buy* | 1,000 | $0.13 | Suspected BUY Trade |
08:05:20 - 13-Apr-26 |
| Buy* | 3,000 | $0.124 | Automatic Execution |
16:18:22 - 10-Apr-26 |