| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 337 | $24.275 | Uncrossing Trade |
16:35:05 - 28-Sep-26 |
| Buy* | 50 | $24.315 | Automatic Execution |
16:29:55 - 28-Sep-26 |
| Sell* | 4,550 | $24.38 | Automatic Execution |
16:25:25 - 28-Sep-26 |
| Sell* | 90 | $24.34 | Automatic Execution |
16:24:41 - 28-Sep-26 |
| Sell* | 320 | $24.315 | Automatic Execution |
16:08:23 - 28-Sep-26 |
| Buy* | 24 | $24.55 | Automatic Execution |
16:00:29 - 28-Sep-26 |
| Buy* | 28 | $24.55 | Automatic Execution |
16:00:29 - 28-Sep-26 |
| Buy* | 20 | $24.665 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 20 | $24.705 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 700 | $24.74 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Sell* | 700 | $24.765 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Buy* | 20 | $24.76 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 700 | $24.52 | Automatic Execution |
15:44:50 - 28-Sep-26 |
| Buy* | 39 | $24.50 | Automatic Execution |
15:44:07 - 28-Sep-26 |
| Buy* | 50 | $24.41 | Automatic Execution |
15:43:51 - 28-Sep-26 |
| Buy* | 50 | $24.33 | Automatic Execution |
15:42:58 - 28-Sep-26 |
| Buy* | 30 | $24.275 | Automatic Execution |
15:41:29 - 28-Sep-26 |
| Sell* | 17 | $23.90 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Sell* | 16 | $23.90 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Sell* | 33 | $23.90 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Sell* | 23 | $23.90 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Sell* | 700 | $24.01 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Buy* | 92 | $24.20 | Automatic Execution |
15:14:28 - 28-Sep-26 |
| Buy* | 74 | $24.20 | Automatic Execution |
15:14:28 - 28-Sep-26 |
| Buy* | 49 | $24.20 | Automatic Execution |
15:14:28 - 28-Sep-26 |
| Buy* | 52 | $24.20 | Automatic Execution |
15:14:28 - 28-Sep-26 |
| Buy* | 90 | $23.765 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Buy* | 700 | $23.76 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Buy* | 9 | $23.75 | Automatic Execution |
14:49:18 - 28-Sep-26 |
| Buy* | 35 | $23.805 | Automatic Execution |
14:48:02 - 28-Sep-26 |
| Sell* | 7 | $23.51 | Automatic Execution |
13:41:10 - 28-Sep-26 |
| Sell* | 3,850 | $23.465 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Buy* | 4,200 | $23.57 | Automatic Execution |
13:13:09 - 28-Sep-26 |
| Buy* | 700 | $23.56 | Automatic Execution |
13:13:09 - 28-Sep-26 |
| Sell* | 700 | $23.60 | Automatic Execution |
13:04:16 - 28-Sep-26 |
| Sell* | 100 | $23.745 | Automatic Execution |
12:27:17 - 28-Sep-26 |
| Buy* | 101 | $23.76 | Automatic Execution |
12:00:07 - 28-Sep-26 |
| Sell* | 700 | $23.85 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Buy* | 700 | $23.985 | Automatic Execution |
11:48:04 - 28-Sep-26 |
| Buy* | 421 | $23.95 | Automatic Execution |
10:41:34 - 28-Sep-26 |
| Buy* | 700 | $24.095 | Automatic Execution |
10:11:49 - 28-Sep-26 |
| Sell* | 10 | $23.835 | Automatic Execution |
09:08:49 - 28-Sep-26 |
| Buy* | 200 | $23.855 | Automatic Execution |
09:01:42 - 28-Sep-26 |
| Sell* | 150 | $23.83 | Automatic Execution |
08:51:35 - 28-Sep-26 |
| Sell* | 1,050 | $23.83 | Automatic Execution |
08:51:35 - 28-Sep-26 |
| Buy* | 700 | $23.985 | Automatic Execution |
08:44:14 - 28-Sep-26 |
| Buy* | 700 | $23.94 | Automatic Execution |
08:38:19 - 28-Sep-26 |
| Sell* | 50 | $23.89 | Automatic Execution |
08:23:22 - 28-Sep-26 |
| Buy* | 75 | $23.115 | Automatic Execution |
16:29:55 - 25-Sep-26 |
| Sell* | 2,450 | $22.99 | Automatic Execution |
16:03:00 - 25-Sep-26 |
| Sell* | 1,750 | $23.04 | Automatic Execution |
16:01:27 - 25-Sep-26 |
| Sell* | 1,050 | $23.07 | Automatic Execution |
16:01:20 - 25-Sep-26 |
| Sell* | 1,050 | $23.07 | Automatic Execution |
16:01:20 - 25-Sep-26 |
| Sell* | 700 | $23.07 | Automatic Execution |
16:01:20 - 25-Sep-26 |
| Sell* | 23 | $23.34 | Automatic Execution |
15:41:54 - 25-Sep-26 |
| Sell* | 1 | $23.26 | Automatic Execution |
15:40:47 - 25-Sep-26 |
| Buy* | 5 | $23.36 | Automatic Execution |
15:23:44 - 25-Sep-26 |
| Buy* | 40 | $23.44 | Ordinary |
15:15:44 - 25-Sep-26 |
| Buy* | 20 | $22.835 | Automatic Execution |
14:58:18 - 25-Sep-26 |
| Buy* | 1 | $22.94 | Automatic Execution |
14:46:42 - 25-Sep-26 |
| Sell* | 50 | $22.87 | Automatic Execution |
13:51:31 - 25-Sep-26 |
| Buy* | 1,400 | $22.765 | Automatic Execution |
13:32:06 - 25-Sep-26 |
| Buy* | 1,400 | $22.765 | Automatic Execution |
13:32:06 - 25-Sep-26 |
| Buy* | 21 | $22.695 | Automatic Execution |
13:21:21 - 25-Sep-26 |
| Buy* | 188 | $22.695 | Automatic Execution |
13:21:20 - 25-Sep-26 |
| Sell* | 70 | $22.495 | Automatic Execution |
12:25:43 - 25-Sep-26 |
| Sell* | 25 | $22.50 | Automatic Execution |
12:16:12 - 25-Sep-26 |
| Sell* | 13 | $22.50 | Automatic Execution |
12:15:52 - 25-Sep-26 |
| Sell* | 20 | $22.50 | Automatic Execution |
12:15:52 - 25-Sep-26 |
| Sell* | 18 | $22.50 | Automatic Execution |
12:15:52 - 25-Sep-26 |
| Sell* | 17 | $22.50 | Automatic Execution |
12:15:52 - 25-Sep-26 |
| Sell* | 54 | $22.62 | Automatic Execution |
10:32:07 - 25-Sep-26 |
| Sell* | 257 | $22.615 | Automatic Execution |
09:56:55 - 25-Sep-26 |
| Sell* | 428 | $22.64 | Automatic Execution |
09:55:03 - 25-Sep-26 |
| Buy* | 21 | $22.685 | Automatic Execution |
09:51:22 - 25-Sep-26 |
| Buy* | 21 | $22.68 | Automatic Execution |
09:51:21 - 25-Sep-26 |
| Sell* | 428 | $22.64 | Automatic Execution |
09:46:29 - 25-Sep-26 |
| Buy* | 9 | $22.75 | Automatic Execution |
09:40:01 - 25-Sep-26 |
| Buy* | 9 | $22.75 | Automatic Execution |
09:40:00 - 25-Sep-26 |
| Buy* | 9 | $22.75 | Automatic Execution |
09:39:59 - 25-Sep-26 |
| Buy* | 9 | $22.75 | Automatic Execution |
09:39:58 - 25-Sep-26 |
| Buy* | 9 | $22.75 | Automatic Execution |
09:39:57 - 25-Sep-26 |
| Buy* | 9 | $22.745 | Automatic Execution |
09:39:55 - 25-Sep-26 |
| Buy* | 19 | $22.865 | Automatic Execution |
09:21:21 - 25-Sep-26 |
| Buy* | 700 | $22.97 | Automatic Execution |
09:08:30 - 25-Sep-26 |
| Buy* | 700 | $22.995 | Automatic Execution |
09:05:08 - 25-Sep-26 |
| Buy* | 700 | $22.925 | Automatic Execution |
08:54:12 - 25-Sep-26 |
| Buy* | 9 | $22.94 | Automatic Execution |
08:38:46 - 25-Sep-26 |
| Buy* | 700 | $22.915 | Automatic Execution |
08:38:01 - 25-Sep-26 |
| Buy* | 700 | $22.945 | Automatic Execution |
08:34:12 - 25-Sep-26 |
| Buy* | 700 | $22.935 | Automatic Execution |
08:33:47 - 25-Sep-26 |
| Buy* | 85 | $22.89 | Automatic Execution |
08:33:13 - 25-Sep-26 |
| Buy* | 700 | $22.89 | Automatic Execution |
08:33:13 - 25-Sep-26 |
| Buy* | 700 | $22.80 | Automatic Execution |
08:30:05 - 25-Sep-26 |
| Sell* | 50 | $22.82 | Automatic Execution |
08:28:55 - 25-Sep-26 |
| Buy* | 700 | $22.865 | Automatic Execution |
08:25:12 - 25-Sep-26 |
| Buy* | 700 | $22.865 | Automatic Execution |
08:24:55 - 25-Sep-26 |
| Buy* | 700 | $22.89 | Automatic Execution |
08:09:13 - 25-Sep-26 |
| Buy* | 1,050 | $22.885 | Automatic Execution |
08:01:00 - 25-Sep-26 |
| Buy* | 23 | $22.885 | Automatic Execution |
08:00:42 - 25-Sep-26 |
| Buy* | 1,377 | $22.885 | Automatic Execution |
08:00:42 - 25-Sep-26 |
| Buy* | 19 | $22.885 | Automatic Execution |
08:00:36 - 25-Sep-26 |
| Buy* | 1,381 | $22.885 | Automatic Execution |
08:00:36 - 25-Sep-26 |
| Buy* | 1,050 | $22.915 | Automatic Execution |
08:00:07 - 25-Sep-26 |
| Sell* | 620 | $24.21 | Uncrossing Trade |
16:35:25 - 24-Sep-26 |
| Buy* | 100 | $24.285 | Automatic Execution |
16:29:55 - 24-Sep-26 |
| Buy* | 86 | $24.13 | Automatic Execution |
16:05:41 - 24-Sep-26 |
| Buy* | 964 | $24.13 | Automatic Execution |
16:05:41 - 24-Sep-26 |
| Buy* | 700 | $24.13 | Automatic Execution |
16:05:41 - 24-Sep-26 |
| Buy* | 329 | $24.03 | Automatic Execution |
15:44:41 - 24-Sep-26 |
| Sell* | 23 | $23.90 | Automatic Execution |
15:26:14 - 24-Sep-26 |
| Sell* | 32 | $23.90 | Automatic Execution |
15:26:14 - 24-Sep-26 |
| Sell* | 17 | $23.90 | Automatic Execution |
15:26:14 - 24-Sep-26 |
| Sell* | 16 | $23.90 | Automatic Execution |
15:26:14 - 24-Sep-26 |
| Sell* | 98 | $23.93 | Automatic Execution |
15:07:27 - 24-Sep-26 |
| Sell* | 105 | $24.475 | Automatic Execution |
15:00:24 - 24-Sep-26 |
| Buy* | 50 | $23.98 | Automatic Execution |
14:39:49 - 24-Sep-26 |
| Buy* | 145 | $24.02 | Automatic Execution |
14:36:39 - 24-Sep-26 |
| Buy* | 5 | $24.34 | Automatic Execution |
14:29:38 - 24-Sep-26 |
| Sell* | 50 | $24.325 | Automatic Execution |
14:04:27 - 24-Sep-26 |
| Sell* | 350 | $24.505 | Automatic Execution |
13:07:24 - 24-Sep-26 |
| Sell* | 350 | $24.505 | Automatic Execution |
13:07:24 - 24-Sep-26 |
| Buy* | 700 | $24.615 | Automatic Execution |
13:01:54 - 24-Sep-26 |
| Sell* | 700 | $24.48 | Automatic Execution |
12:59:50 - 24-Sep-26 |
| Buy* | 50 | $24.58 | Automatic Execution |
12:50:45 - 24-Sep-26 |
| Buy* | 700 | $24.495 | Automatic Execution |
12:35:32 - 24-Sep-26 |
| Sell* | 44 | $24.415 | Automatic Execution |
12:30:01 - 24-Sep-26 |
| Sell* | 1,050 | $24.405 | Automatic Execution |
12:15:40 - 24-Sep-26 |
| Buy* | 164 | $24.315 | Automatic Execution |
11:49:17 - 24-Sep-26 |
| Sell* | 700 | $24.435 | Automatic Execution |
11:41:32 - 24-Sep-26 |
| Sell* | 700 | $24.515 | Automatic Execution |
11:16:58 - 24-Sep-26 |
| Sell* | 700 | $24.555 | Automatic Execution |
11:00:48 - 24-Sep-26 |
| Sell* | 700 | $24.575 | Automatic Execution |
11:00:42 - 24-Sep-26 |
| Sell* | 700 | $24.63 | Automatic Execution |
10:58:15 - 24-Sep-26 |
| Sell* | 700 | $24.685 | Automatic Execution |
10:51:34 - 24-Sep-26 |
| Buy* | 700 | $24.785 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Buy* | 60 | $24.78 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Buy* | 700 | $24.775 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Buy* | 700 | $24.765 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Buy* | 102 | $24.605 | Automatic Execution |
10:35:44 - 24-Sep-26 |
| Buy* | 102 | $24.58 | Automatic Execution |
10:27:53 - 24-Sep-26 |
| Buy* | 9 | $24.495 | Automatic Execution |
10:25:51 - 24-Sep-26 |
| Buy* | 9 | $24.49 | Automatic Execution |
10:25:51 - 24-Sep-26 |
| Buy* | 9 | $24.49 | Automatic Execution |
10:25:50 - 24-Sep-26 |
| Buy* | 9 | $24.495 | Automatic Execution |
10:25:50 - 24-Sep-26 |
| Sell* | 17 | $24.50 | Automatic Execution |
10:25:48 - 24-Sep-26 |
| Sell* | 16 | $24.50 | Automatic Execution |
10:25:48 - 24-Sep-26 |
| Sell* | 22 | $24.50 | Automatic Execution |
10:25:48 - 24-Sep-26 |
| Sell* | 31 | $24.50 | Automatic Execution |
10:25:48 - 24-Sep-26 |
| Buy* | 9 | $24.64 | Automatic Execution |
09:51:18 - 24-Sep-26 |
| Buy* | 9 | $24.645 | Automatic Execution |
09:51:18 - 24-Sep-26 |
| Buy* | 9 | $24.645 | Automatic Execution |
09:51:18 - 24-Sep-26 |
| Buy* | 9 | $24.65 | Automatic Execution |
09:51:17 - 24-Sep-26 |
| Buy* | 9 | $24.535 | Automatic Execution |
09:45:14 - 24-Sep-26 |
| Buy* | 9 | $24.57 | Automatic Execution |
09:44:00 - 24-Sep-26 |
| Buy* | 9 | $24.57 | Automatic Execution |
09:43:59 - 24-Sep-26 |
| Buy* | 62 | $24.55 | Automatic Execution |
09:35:06 - 24-Sep-26 |
| Buy* | 66 | $24.53 | Automatic Execution |
09:34:54 - 24-Sep-26 |
| Buy* | 89 | $24.53 | Automatic Execution |
09:34:54 - 24-Sep-26 |
| Unknown* | 375 | $24.39745 | Currency Conversion OTC Trade |
09:31:51 - 24-Sep-26 |
| Buy* | 20 | $24.515 | Automatic Execution |
09:29:54 - 24-Sep-26 |
| Buy* | 124 | $24.51 | Automatic Execution |
09:27:10 - 24-Sep-26 |
| Buy* | 700 | $24.41 | Automatic Execution |
09:14:21 - 24-Sep-26 |
| Buy* | 700 | $24.245 | Automatic Execution |
09:10:19 - 24-Sep-26 |
| Buy* | 146 | $24.225 | Automatic Execution |
09:09:38 - 24-Sep-26 |
| Buy* | 700 | $24.225 | Automatic Execution |
09:09:38 - 24-Sep-26 |
| Sell* | 100 | $23.95 | Automatic Execution |
09:04:53 - 24-Sep-26 |
| Buy* | 700 | $23.935 | Automatic Execution |
08:49:46 - 24-Sep-26 |
| Sell* | 7 | $23.93 | Automatic Execution |
08:33:15 - 24-Sep-26 |
| Sell* | 95 | $24.05 | Automatic Execution |
08:26:19 - 24-Sep-26 |
| Sell* | 50 | $24.05 | Automatic Execution |
08:26:19 - 24-Sep-26 |
| Sell* | 50 | $23.995 | Automatic Execution |
08:25:18 - 24-Sep-26 |
| Buy* | 20 | $24.255 | Automatic Execution |
08:04:56 - 24-Sep-26 |
| Buy* | 9 | $24.29 | Automatic Execution |
08:03:41 - 24-Sep-26 |
| Buy* | 700 | $24.265 | Automatic Execution |
08:03:18 - 24-Sep-26 |
| Buy* | 1,400 | $24.19 | Automatic Execution |
08:02:12 - 24-Sep-26 |
| Sell* | 47 | $23.335 | Uncrossing Trade |
16:35:25 - 23-Sep-26 |
| Buy* | 165 | $23.295 | Automatic Execution |
15:58:56 - 23-Sep-26 |
| Buy* | 105 | $23.225 | Automatic Execution |
15:58:56 - 23-Sep-26 |
| Buy* | 5,250 | $23.215 | Automatic Execution |
15:55:17 - 23-Sep-26 |
| Unknown* | 325 | $23.90617 | Currency Conversion OTC Trade |
15:27:14 - 23-Sep-26 |
| Sell* | 30 | $23.71 | Automatic Execution |
15:26:10 - 23-Sep-26 |
| Sell* | 20 | $23.485 | Automatic Execution |
15:11:24 - 23-Sep-26 |
| Buy* | 215 | $23.085 | Automatic Execution |
14:49:02 - 23-Sep-26 |
| Buy* | 105 | $22.98 | Automatic Execution |
14:49:02 - 23-Sep-26 |
| Buy* | 1,095 | $22.80 | Automatic Execution |
13:40:29 - 23-Sep-26 |
| Buy* | 105 | $22.685 | Automatic Execution |
13:40:29 - 23-Sep-26 |
| Buy* | 100 | $22.735 | Automatic Execution |
13:29:41 - 23-Sep-26 |
| Buy* | 195 | $22.81 | Automatic Execution |
12:44:51 - 23-Sep-26 |
| Buy* | 105 | $22.805 | Automatic Execution |
12:44:51 - 23-Sep-26 |
| Buy* | 7 | $22.77 | Automatic Execution |
12:37:42 - 23-Sep-26 |
| Sell* | 1 | $22.41 | Automatic Execution |
11:32:42 - 23-Sep-26 |
| Sell* | 1 | $22.36 | Automatic Execution |
11:32:30 - 23-Sep-26 |
| Buy* | 10 | $22.495 | Automatic Execution |
11:00:00 - 23-Sep-26 |
| Sell* | 50 | $22.41 | Automatic Execution |
10:00:30 - 23-Sep-26 |
| Sell* | 8 | $22.36 | Automatic Execution |
09:20:27 - 23-Sep-26 |
| Buy* | 106 | $22.47 | Automatic Execution |
08:39:47 - 23-Sep-26 |
| Buy* | 70 | $22.38 | Automatic Execution |
08:39:47 - 23-Sep-26 |
| Buy* | 430 | $22.48 | Automatic Execution |
08:03:09 - 23-Sep-26 |
| Buy* | 70 | $22.365 | Automatic Execution |
08:03:09 - 23-Sep-26 |