| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 187 | $32.67 | Uncrossing Trade |
16:35:14 - 12-Jun-26 |
| Sell* | 7 | $32.60 | Automatic Execution |
16:21:33 - 12-Jun-26 |
| Sell* | 39 | $32.60 | Automatic Execution |
16:21:26 - 12-Jun-26 |
| Sell* | 37 | $32.60 | Automatic Execution |
16:21:26 - 12-Jun-26 |
| Sell* | 67 | $32.60 | Automatic Execution |
16:21:26 - 12-Jun-26 |
| Sell* | 24 | $32.71 | Automatic Execution |
16:15:23 - 12-Jun-26 |
| Buy* | 73 | $32.88 | Automatic Execution |
16:01:54 - 12-Jun-26 |
| Buy* | 22 | $33.51 | Automatic Execution |
15:07:58 - 12-Jun-26 |
| Sell* | 1 | $33.46 | Automatic Execution |
13:25:14 - 12-Jun-26 |
| Sell* | 5 | $33.37 | Automatic Execution |
13:24:07 - 12-Jun-26 |
| Sell* | 1 | $33.05 | Automatic Execution |
12:53:13 - 12-Jun-26 |
| Sell* | 1 | $33.05 | Automatic Execution |
12:53:13 - 12-Jun-26 |
| Buy* | 1 | $33.23 | Automatic Execution |
12:52:36 - 12-Jun-26 |
| Sell* | 1 | $33.06 | Automatic Execution |
12:52:23 - 12-Jun-26 |
| Buy* | 1 | $33.23 | Automatic Execution |
12:52:21 - 12-Jun-26 |
| Buy* | 1 | $33.07 | Automatic Execution |
12:52:07 - 12-Jun-26 |
| Buy* | 9 | $33.80 | Automatic Execution |
09:59:41 - 12-Jun-26 |
| Buy* | 3 | $34.15 | Automatic Execution |
09:42:12 - 12-Jun-26 |
| Buy* | 50 | $34.40 | Automatic Execution |
08:56:24 - 12-Jun-26 |
| Buy* | 30 | $34.40 | Automatic Execution |
08:51:43 - 12-Jun-26 |
| Sell* | 20 | $34.35 | Automatic Execution |
08:51:15 - 12-Jun-26 |
| Buy* | 32 | $34.40 | Automatic Execution |
08:44:26 - 12-Jun-26 |
| Sell* | 18 | $34.63 | Automatic Execution |
08:37:32 - 12-Jun-26 |
| Sell* | 40 | $34.66 | Automatic Execution |
08:37:32 - 12-Jun-26 |
| Buy* | 1 | $34.99 | Automatic Execution |
08:25:51 - 12-Jun-26 |
| Sell* | 18 | $34.97 | Automatic Execution |
08:14:41 - 12-Jun-26 |
| Sell* | 40 | $34.99 | Automatic Execution |
08:14:41 - 12-Jun-26 |
| Buy* | 55 | $35.34 | Automatic Execution |
08:14:31 - 12-Jun-26 |
| Buy* | 40 | $35.17 | Automatic Execution |
08:14:31 - 12-Jun-26 |
| Buy* | 84 | $39.88 | Automatic Execution |
16:04:57 - 11-Jun-26 |
| Buy* | 72 | $40.30 | Automatic Execution |
16:01:25 - 11-Jun-26 |
| Buy* | 52 | $40.00 | Automatic Execution |
15:58:49 - 11-Jun-26 |
| Buy* | 20 | $40.00 | Automatic Execution |
15:58:49 - 11-Jun-26 |
| Buy* | 18 | $40.00 | Automatic Execution |
15:58:49 - 11-Jun-26 |
| Buy* | 38 | $40.00 | Automatic Execution |
15:58:49 - 11-Jun-26 |
| Buy* | 100 | $39.73 | Automatic Execution |
15:55:45 - 11-Jun-26 |
| Buy* | 35 | $38.25 | Automatic Execution |
15:36:23 - 11-Jun-26 |
| Buy* | 34 | $39.25 | Automatic Execution |
14:44:29 - 11-Jun-26 |
| Buy* | 2 | $39.00 | Automatic Execution |
14:37:12 - 11-Jun-26 |
| Buy* | 34 | $39.07 | Automatic Execution |
14:07:05 - 11-Jun-26 |
| Buy* | 17 | $39.25 | Automatic Execution |
13:40:55 - 11-Jun-26 |
| Buy* | 16 | $39.73 | Automatic Execution |
13:22:51 - 11-Jun-26 |
| Buy* | 6 | $38.37 | Automatic Execution |
11:00:04 - 11-Jun-26 |
| Buy* | 6 | $38.37 | Automatic Execution |
11:00:01 - 11-Jun-26 |
| Buy* | 15 | $38.48 | Automatic Execution |
10:31:46 - 11-Jun-26 |
| Buy* | 6 | $38.32 | Automatic Execution |
10:10:33 - 11-Jun-26 |
| Sell* | 4 | $38.10 | Automatic Execution |
09:26:52 - 11-Jun-26 |
| Buy* | 6 | $38.80 | Automatic Execution |
08:50:53 - 11-Jun-26 |
| Buy* | 6 | $38.80 | Automatic Execution |
08:50:52 - 11-Jun-26 |
| Sell* | 6 | $38.80 | Automatic Execution |
08:50:52 - 11-Jun-26 |
| Buy* | 8 | $38.04 | Automatic Execution |
08:43:14 - 11-Jun-26 |
| Buy* | 140 | $38.04 | Automatic Execution |
08:43:14 - 11-Jun-26 |
| Sell* | 1,000,000 | $0.057 | Automatic Execution |
16:26:58 - 10-Jun-26 |
| Buy* | 477,211 | $0.057 | Automatic Execution |
16:26:48 - 10-Jun-26 |
| Buy* | 222,789 | $0.057 | Automatic Execution |
16:26:48 - 10-Jun-26 |
| Buy* | 64,717 | $0.057 | Automatic Execution |
16:26:29 - 10-Jun-26 |
| Buy* | 526,985 | $0.057 | Automatic Execution |
16:26:28 - 10-Jun-26 |
| Buy* | 65,456 | $0.057 | Automatic Execution |
16:26:28 - 10-Jun-26 |
| Buy* | 39,687 | $0.057 | Automatic Execution |
16:26:28 - 10-Jun-26 |
| Buy* | 38,155 | $0.057 | Automatic Execution |
16:26:27 - 10-Jun-26 |
| Buy* | 121,314 | $0.057 | Automatic Execution |
16:26:12 - 10-Jun-26 |
| Buy* | 499,853 | $0.057 | Automatic Execution |
16:26:12 - 10-Jun-26 |
| Buy* | 86,924 | $0.057 | Automatic Execution |
16:26:12 - 10-Jun-26 |
| Buy* | 291,909 | $0.057 | Automatic Execution |
16:26:12 - 10-Jun-26 |
| Sell* | 50,000 | $0.058 | Automatic Execution |
16:16:35 - 10-Jun-26 |
| Sell* | 15,000 | $0.0535 | Automatic Execution |
15:36:40 - 10-Jun-26 |
| Sell* | 1,000 | $0.0545 | Automatic Execution |
15:10:35 - 10-Jun-26 |
| Buy* | 15,000 | $0.0545 | Automatic Execution |
15:09:30 - 10-Jun-26 |
| Sell* | 70,000 | $0.055 | Automatic Execution |
14:56:09 - 10-Jun-26 |
| Sell* | 2,000 | $0.0555 | Automatic Execution |
14:53:56 - 10-Jun-26 |
| Buy* | 25,000 | $0.0555 | Automatic Execution |
14:52:14 - 10-Jun-26 |
| Buy* | 25,000 | $0.0555 | Automatic Execution |
14:51:34 - 10-Jun-26 |
| Buy* | 10 | $0.0555 | Automatic Execution |
14:45:54 - 10-Jun-26 |
| Sell* | 10 | $0.055 | Automatic Execution |
14:45:53 - 10-Jun-26 |
| Buy* | 10 | $0.0555 | Automatic Execution |
14:45:44 - 10-Jun-26 |
| Buy* | 10 | $0.0555 | Automatic Execution |
14:45:35 - 10-Jun-26 |
| Buy* | 10 | $0.0555 | Automatic Execution |
14:44:16 - 10-Jun-26 |
| Sell* | 25,000 | $0.056 | Automatic Execution |
14:42:41 - 10-Jun-26 |
| Sell* | 3,000 | $0.056 | Automatic Execution |
13:45:25 - 10-Jun-26 |
| Buy* | 200,000 | $0.057 | Automatic Execution |
13:31:22 - 10-Jun-26 |
| Buy* | 2,000 | $0.059 | Automatic Execution |
13:19:35 - 10-Jun-26 |
| Buy* | 500 | $0.059 | Automatic Execution |
13:17:47 - 10-Jun-26 |
| Buy* | 200 | $0.059 | Automatic Execution |
13:17:26 - 10-Jun-26 |
| Sell* | 70 | $0.0585 | Automatic Execution |
13:00:03 - 10-Jun-26 |
| Buy* | 428,496 | $0.059 | Automatic Execution |
12:38:34 - 10-Jun-26 |
| Buy* | 59,679 | $0.059 | Automatic Execution |
12:38:34 - 10-Jun-26 |
| Buy* | 17,380 | $0.059 | Automatic Execution |
12:38:34 - 10-Jun-26 |
| Buy* | 19,500 | $0.059 | Automatic Execution |
12:38:34 - 10-Jun-26 |
| Buy* | 17,610 | $0.059 | Automatic Execution |
12:38:34 - 10-Jun-26 |
| Buy* | 33,713 | $0.059 | Automatic Execution |
12:38:34 - 10-Jun-26 |
| Buy* | 33,750 | $0.059 | Automatic Execution |
12:38:34 - 10-Jun-26 |
| Buy* | 77,843 | $0.059 | Automatic Execution |
12:32:58 - 10-Jun-26 |
| Buy* | 54,003 | $0.059 | Automatic Execution |
12:32:58 - 10-Jun-26 |
| Buy* | 132,818 | $0.059 | Automatic Execution |
12:32:58 - 10-Jun-26 |
| Buy* | 29,191 | $0.059 | Automatic Execution |
12:32:58 - 10-Jun-26 |
| Buy* | 103,627 | $0.059 | Automatic Execution |
12:32:58 - 10-Jun-26 |
| Buy* | 275,551 | $0.059 | Automatic Execution |
12:32:58 - 10-Jun-26 |
| Buy* | 55,462 | $0.059 | Automatic Execution |
12:32:58 - 10-Jun-26 |
| Buy* | 38,951 | $0.059 | Automatic Execution |
12:32:55 - 10-Jun-26 |
| Buy* | 38,951 | $0.059 | Automatic Execution |
12:32:55 - 10-Jun-26 |
| Buy* | 89,030 | $0.059 | Automatic Execution |
12:32:54 - 10-Jun-26 |
| Sell* | 200,000 | $0.058 | Automatic Execution |
12:21:56 - 10-Jun-26 |
| Sell* | 397 | $0.057 | Automatic Execution |
11:49:09 - 10-Jun-26 |
| Sell* | 603 | $0.057 | Automatic Execution |
11:49:09 - 10-Jun-26 |
| Buy* | 39,404 | $0.0575 | Automatic Execution |
11:48:12 - 10-Jun-26 |
| Buy* | 10,000 | $0.058 | Automatic Execution |
11:40:59 - 10-Jun-26 |
| Sell* | 30,000 | $0.058 | Automatic Execution |
11:17:07 - 10-Jun-26 |
| Buy* | 200,000 | $0.058 | Automatic Execution |
11:07:25 - 10-Jun-26 |
| Buy* | 648,690 | $0.058 | Automatic Execution |
10:38:03 - 10-Jun-26 |
| Buy* | 26,410 | $0.058 | Automatic Execution |
10:38:03 - 10-Jun-26 |
| Buy* | 704,200 | $0.058 | Automatic Execution |
10:38:03 - 10-Jun-26 |
| Buy* | 25,915 | $0.0585 | Automatic Execution |
10:24:20 - 10-Jun-26 |
| Buy* | 25,898 | $0.0585 | Automatic Execution |
10:24:04 - 10-Jun-26 |
| Buy* | 44,779 | $0.0585 | Automatic Execution |
10:23:16 - 10-Jun-26 |
| Buy* | 4,648 | $0.0585 | Automatic Execution |
10:23:16 - 10-Jun-26 |
| Buy* | 21,762 | $0.0585 | Automatic Execution |
10:22:57 - 10-Jun-26 |
| Buy* | 13,728 | $0.0585 | Automatic Execution |
10:22:57 - 10-Jun-26 |
| Buy* | 37,023 | $0.0585 | Automatic Execution |
10:19:55 - 10-Jun-26 |
| Buy* | 26,410 | $0.0585 | Automatic Execution |
10:19:55 - 10-Jun-26 |
| Buy* | 2,000 | $0.058 | Automatic Execution |
10:05:43 - 10-Jun-26 |
| Buy* | 1,000 | $0.058 | Automatic Execution |
10:05:33 - 10-Jun-26 |
| Sell* | 1,000 | $0.056 | Automatic Execution |
09:07:24 - 10-Jun-26 |
| Buy* | 200,000 | $0.057 | Automatic Execution |
09:07:11 - 10-Jun-26 |
| Sell* | 551,375 | $0.0555 | Automatic Execution |
08:33:42 - 10-Jun-26 |
| Sell* | 26,410 | $0.0555 | Automatic Execution |
08:33:42 - 10-Jun-26 |
| Buy* | 27,579 | $0.056 | Automatic Execution |
08:21:26 - 10-Jun-26 |
| Buy* | 4,229 | $0.056 | Automatic Execution |
08:21:26 - 10-Jun-26 |
| Buy* | 22,461 | $0.056 | Automatic Execution |
08:21:23 - 10-Jun-26 |
| Buy* | 14,438 | $0.056 | Automatic Execution |
08:21:23 - 10-Jun-26 |
| Buy* | 6,031 | $0.056 | Automatic Execution |
08:21:23 - 10-Jun-26 |
| Buy* | 17,610 | $0.056 | Automatic Execution |
08:21:23 - 10-Jun-26 |
| Buy* | 23,350 | $0.056 | Automatic Execution |
08:21:23 - 10-Jun-26 |
| Buy* | 894 | $0.056 | Automatic Execution |
08:21:23 - 10-Jun-26 |
| Buy* | 29,000 | $0.056 | Automatic Execution |
08:20:52 - 10-Jun-26 |
| Sell* | 1,000 | $0.0555 | Automatic Execution |
08:13:45 - 10-Jun-26 |
| Buy* | 28,590 | $0.056 | Automatic Execution |
08:09:25 - 10-Jun-26 |
| Buy* | 26,410 | $0.056 | Automatic Execution |
08:09:25 - 10-Jun-26 |
| Buy* | 300 | $0.056 | Suspected BUY Trade |
08:00:03 - 10-Jun-26 |
| Sell* | 305,879 | $0.053 | Automatic Execution |
16:12:52 - 09-Jun-26 |
| Sell* | 37,793 | $0.053 | Automatic Execution |
16:10:40 - 09-Jun-26 |
| Sell* | 7,641 | $0.053 | Automatic Execution |
16:10:40 - 09-Jun-26 |
| Buy* | 45,000 | $0.053 | Automatic Execution |
16:10:40 - 09-Jun-26 |
| Sell* | 10,158 | $0.053 | Automatic Execution |
16:10:11 - 09-Jun-26 |
| Sell* | 17,421 | $0.053 | Automatic Execution |
16:10:11 - 09-Jun-26 |
| Sell* | 27,579 | $0.053 | Automatic Execution |
16:10:11 - 09-Jun-26 |
| Buy* | 914,892 | $0.054 | Automatic Execution |
16:04:10 - 09-Jun-26 |
| Buy* | 1,085,108 | $0.054 | Automatic Execution |
16:04:10 - 09-Jun-26 |
| Sell* | 360,000 | $0.054 | Automatic Execution |
15:56:37 - 09-Jun-26 |
| Sell* | 283,931 | $0.054 | Automatic Execution |
15:47:52 - 09-Jun-26 |
| Buy* | 228,997 | $0.0515 | Automatic Execution |
15:24:29 - 09-Jun-26 |
| Buy* | 2,500 | $0.05 | Automatic Execution |
15:10:07 - 09-Jun-26 |
| Buy* | 1,000 | $0.049 | Automatic Execution |
14:59:56 - 09-Jun-26 |
| Buy* | 18,332 | $0.049 | Automatic Execution |
14:54:43 - 09-Jun-26 |
| Buy* | 30,693 | $0.049 | Automatic Execution |
14:54:43 - 09-Jun-26 |
| Buy* | 30,666 | $0.049 | Automatic Execution |
14:54:43 - 09-Jun-26 |
| Buy* | 106,239 | $0.0485 | Automatic Execution |
14:48:57 - 09-Jun-26 |
| Buy* | 106,239 | $0.0485 | Automatic Execution |
14:48:56 - 09-Jun-26 |
| Buy* | 46,728 | $0.049 | Automatic Execution |
14:43:40 - 09-Jun-26 |
| Buy* | 45,000 | $0.049 | Automatic Execution |
14:43:40 - 09-Jun-26 |
| Buy* | 13,427 | $0.049 | Automatic Execution |
14:43:40 - 09-Jun-26 |
| Buy* | 105,155 | $0.049 | Automatic Execution |
14:43:38 - 09-Jun-26 |
| Buy* | 105,155 | $0.049 | Automatic Execution |
14:43:36 - 09-Jun-26 |
| Buy* | 105,155 | $0.049 | Automatic Execution |
14:43:35 - 09-Jun-26 |
| Buy* | 105,155 | $0.049 | Automatic Execution |
14:43:34 - 09-Jun-26 |
| Sell* | 10 | $0.049 | Automatic Execution |
14:43:33 - 09-Jun-26 |
| Buy* | 10 | $0.0495 | Automatic Execution |
14:42:04 - 09-Jun-26 |
| Buy* | 5,844 | $0.0495 | Automatic Execution |
13:33:36 - 09-Jun-26 |
| Buy* | 5,844 | $0.0495 | Automatic Execution |
13:33:32 - 09-Jun-26 |
| Buy* | 5,844 | $0.0495 | Automatic Execution |
13:33:30 - 09-Jun-26 |
| Buy* | 5,844 | $0.0495 | Automatic Execution |
13:33:27 - 09-Jun-26 |
| Buy* | 5,844 | $0.0495 | Automatic Execution |
13:33:25 - 09-Jun-26 |
| Buy* | 5,844 | $0.0495 | Automatic Execution |
13:33:22 - 09-Jun-26 |
| Buy* | 5,844 | $0.0495 | Automatic Execution |
13:33:20 - 09-Jun-26 |
| Buy* | 5,844 | $0.0495 | Automatic Execution |
13:33:18 - 09-Jun-26 |
| Buy* | 5,844 | $0.0495 | Automatic Execution |
13:33:16 - 09-Jun-26 |
| Buy* | 5,844 | $0.0495 | Automatic Execution |
13:33:15 - 09-Jun-26 |
| Buy* | 5,844 | $0.0495 | Automatic Execution |
13:33:13 - 09-Jun-26 |
| Buy* | 5,844 | $0.0495 | Automatic Execution |
13:33:12 - 09-Jun-26 |
| Buy* | 5,844 | $0.0495 | Automatic Execution |
13:33:09 - 09-Jun-26 |
| Buy* | 5,844 | $0.0495 | Automatic Execution |
13:33:08 - 09-Jun-26 |
| Buy* | 5,844 | $0.0495 | Automatic Execution |
13:33:06 - 09-Jun-26 |
| Buy* | 5,844 | $0.0495 | Automatic Execution |
13:33:04 - 09-Jun-26 |
| Buy* | 5,844 | $0.0495 | Automatic Execution |
13:33:03 - 09-Jun-26 |
| Buy* | 5,844 | $0.0495 | Automatic Execution |
13:33:02 - 09-Jun-26 |
| Buy* | 5,844 | $0.0495 | Automatic Execution |
13:33:01 - 09-Jun-26 |
| Buy* | 5,844 | $0.0495 | Automatic Execution |
13:32:59 - 09-Jun-26 |
| Buy* | 5,844 | $0.0495 | Automatic Execution |
13:32:58 - 09-Jun-26 |
| Buy* | 5,844 | $0.0495 | Automatic Execution |
13:32:54 - 09-Jun-26 |
| Buy* | 5,844 | $0.0495 | Automatic Execution |
13:32:51 - 09-Jun-26 |
| Buy* | 5,844 | $0.0495 | Automatic Execution |
13:32:49 - 09-Jun-26 |
| Buy* | 5,844 | $0.0495 | Automatic Execution |
13:32:47 - 09-Jun-26 |
| Buy* | 5,844 | $0.0495 | Automatic Execution |
13:32:44 - 09-Jun-26 |
| Buy* | 5,844 | $0.0495 | Automatic Execution |
13:32:43 - 09-Jun-26 |
| Buy* | 5,844 | $0.0495 | Automatic Execution |
13:32:42 - 09-Jun-26 |
| Buy* | 5,844 | $0.0495 | Automatic Execution |
13:32:41 - 09-Jun-26 |
| Buy* | 5,844 | $0.0495 | Automatic Execution |
13:32:39 - 09-Jun-26 |
| Buy* | 5,843 | $0.0495 | Automatic Execution |
13:32:38 - 09-Jun-26 |
| Buy* | 5,843 | $0.0495 | Automatic Execution |
13:32:33 - 09-Jun-26 |
| Buy* | 5,843 | $0.0495 | Automatic Execution |
13:32:30 - 09-Jun-26 |
| Buy* | 5,843 | $0.0495 | Automatic Execution |
13:32:29 - 09-Jun-26 |