| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $29.61 | Uncrossing Trade |
16:35:26 - 10-Jul-26 |
| Buy* | 6 | $29.66 | Automatic Execution |
16:26:54 - 10-Jul-26 |
| Buy* | 6 | $29.66 | Automatic Execution |
16:26:54 - 10-Jul-26 |
| Buy* | 35 | $29.78 | Automatic Execution |
16:20:46 - 10-Jul-26 |
| Buy* | 6 | $30.14 | Automatic Execution |
16:12:42 - 10-Jul-26 |
| Buy* | 120 | $30.12 | Automatic Execution |
16:10:30 - 10-Jul-26 |
| Sell* | 750 | $30.21 | Automatic Execution |
16:08:05 - 10-Jul-26 |
| Sell* | 1,000 | $30.24 | Automatic Execution |
16:07:48 - 10-Jul-26 |
| Buy* | 750 | $30.25 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Sell* | 6 | $30.06 | Automatic Execution |
15:25:58 - 10-Jul-26 |
| Buy* | 6 | $30.12 | Automatic Execution |
15:25:19 - 10-Jul-26 |
| Sell* | 1,250 | $29.75 | Automatic Execution |
15:17:42 - 10-Jul-26 |
| Buy* | 112 | $29.74 | Automatic Execution |
14:59:02 - 10-Jul-26 |
| Buy* | 59 | $29.77 | Automatic Execution |
14:58:46 - 10-Jul-26 |
| Buy* | 58 | $29.77 | Automatic Execution |
14:58:17 - 10-Jul-26 |
| Sell* | 79 | $29.80 | Automatic Execution |
14:58:09 - 10-Jul-26 |
| Sell* | 500 | $29.70 | Automatic Execution |
14:52:13 - 10-Jul-26 |
| Buy* | 122 | $30.29 | Automatic Execution |
14:07:22 - 10-Jul-26 |
| Buy* | 60 | $30.42 | Automatic Execution |
13:59:42 - 10-Jul-26 |
| Sell* | 10 | $30.07 | Automatic Execution |
12:14:58 - 10-Jul-26 |
| Sell* | 500 | $30.58 | Automatic Execution |
09:35:00 - 10-Jul-26 |
| Sell* | 500 | $30.70 | Automatic Execution |
09:07:08 - 10-Jul-26 |
| Sell* | 500 | $30.70 | Automatic Execution |
09:06:49 - 10-Jul-26 |
| Sell* | 500 | $30.58 | Automatic Execution |
08:54:15 - 10-Jul-26 |
| Buy* | 500 | $30.41 | Automatic Execution |
08:26:37 - 10-Jul-26 |
| Buy* | 9 | $30.50 | Automatic Execution |
08:16:00 - 10-Jul-26 |
| Buy* | 58 | $30.50 | Automatic Execution |
08:16:00 - 10-Jul-26 |
| Buy* | 57 | $30.50 | Automatic Execution |
08:16:00 - 10-Jul-26 |
| Buy* | 111 | $30.50 | Automatic Execution |
08:16:00 - 10-Jul-26 |
| Buy* | 78 | $30.50 | Automatic Execution |
08:16:00 - 10-Jul-26 |
| Sell* | 122 | $30.45 | Automatic Execution |
08:14:16 - 10-Jul-26 |
| Buy* | 25 | $30.49 | Automatic Execution |
08:00:14 - 10-Jul-26 |
| Sell* | 1 | $30.39 | Uncrossing Trade |
08:00:10 - 10-Jul-26 |
| Buy* | 24 | $30.20 | Suspected BUY Trade |
16:35:24 - 09-Jul-26 |
| Sell* | 58 | $30.50 | Automatic Execution |
16:04:51 - 09-Jul-26 |
| Sell* | 57 | $30.50 | Automatic Execution |
15:58:47 - 09-Jul-26 |
| Sell* | 111 | $30.50 | Automatic Execution |
15:58:47 - 09-Jul-26 |
| Sell* | 78 | $30.50 | Automatic Execution |
15:58:47 - 09-Jul-26 |
| Sell* | 37 | $30.57 | Automatic Execution |
15:49:05 - 09-Jul-26 |
| Buy* | 45 | $30.69 | Automatic Execution |
15:48:15 - 09-Jul-26 |
| Buy* | 76 | $31.30 | Automatic Execution |
15:20:17 - 09-Jul-26 |
| Buy* | 108 | $31.30 | Automatic Execution |
15:20:17 - 09-Jul-26 |
| Buy* | 56 | $31.30 | Automatic Execution |
15:20:17 - 09-Jul-26 |
| Buy* | 56 | $31.30 | Automatic Execution |
15:20:17 - 09-Jul-26 |
| Buy* | 1 | $29.99 | Automatic Execution |
14:58:06 - 09-Jul-26 |
| Buy* | 18 | $30.01 | Automatic Execution |
14:57:53 - 09-Jul-26 |
| Sell* | 14 | $30.04 | Automatic Execution |
14:53:16 - 09-Jul-26 |
| Buy* | 312 | $31.22 | Automatic Execution |
12:49:06 - 09-Jul-26 |
| Buy* | 2 | $31.54 | Automatic Execution |
10:11:31 - 09-Jul-26 |
| Buy* | 56 | $31.25 | Automatic Execution |
08:48:59 - 09-Jul-26 |
| Buy* | 56 | $31.25 | Automatic Execution |
08:48:23 - 09-Jul-26 |
| Buy* | 76 | $31.25 | Automatic Execution |
08:47:31 - 09-Jul-26 |
| Buy* | 108 | $31.30 | Automatic Execution |
08:46:14 - 09-Jul-26 |
| Buy* | 500 | $31.47 | Automatic Execution |
08:12:55 - 09-Jul-26 |
| Buy* | 500 | $31.56 | Automatic Execution |
08:10:00 - 09-Jul-26 |
| Buy* | 500 | $31.55 | Automatic Execution |
08:08:31 - 09-Jul-26 |
| Buy* | 1,000 | $31.61 | Automatic Execution |
08:05:22 - 09-Jul-26 |
| Buy* | 83 | $31.59 | Automatic Execution |
08:05:22 - 09-Jul-26 |
| Buy* | 667 | $31.59 | Suspected BUY Trade |
08:05:22 - 09-Jul-26 |
| Sell* | 60 | $33.75 | Automatic Execution |
15:53:46 - 08-Jul-26 |
| Buy* | 324 | $33.74 | Automatic Execution |
15:44:41 - 08-Jul-26 |
| Sell* | 60 | $33.25 | Automatic Execution |
15:05:01 - 08-Jul-26 |
| Buy* | 322 | $33.91 | Automatic Execution |
14:37:35 - 08-Jul-26 |
| Buy* | 36 | $33.25 | Automatic Execution |
14:36:04 - 08-Jul-26 |
| Buy* | 36 | $33.28 | Automatic Execution |
14:36:03 - 08-Jul-26 |
| Buy* | 36 | $33.30 | Automatic Execution |
14:35:30 - 08-Jul-26 |
| Buy* | 36 | $33.57 | Automatic Execution |
14:33:48 - 08-Jul-26 |
| Buy* | 162 | $33.95 | Automatic Execution |
14:17:14 - 08-Jul-26 |
| Sell* | 68 | $34.12 | Automatic Execution |
14:10:23 - 08-Jul-26 |
| Buy* | 49 | $34.06 | Automatic Execution |
14:03:32 - 08-Jul-26 |
| Sell* | 70 | $34.02 | Automatic Execution |
13:45:26 - 08-Jul-26 |
| Sell* | 70 | $33.80 | Automatic Execution |
13:45:11 - 08-Jul-26 |
| Sell* | 70 | $34.04 | Automatic Execution |
13:45:10 - 08-Jul-26 |
| Sell* | 70 | $34.04 | Automatic Execution |
13:45:08 - 08-Jul-26 |
| Buy* | 500 | $34.32 | Automatic Execution |
13:15:14 - 08-Jul-26 |
| Buy* | 500 | $34.32 | Automatic Execution |
13:15:14 - 08-Jul-26 |
| Buy* | 100 | $34.68 | Automatic Execution |
12:57:48 - 08-Jul-26 |
| Buy* | 690 | $34.82 | Automatic Execution |
12:44:59 - 08-Jul-26 |
| Buy* | 60 | $34.66 | Automatic Execution |
12:44:59 - 08-Jul-26 |
| Buy* | 145 | $35.18 | Automatic Execution |
12:24:09 - 08-Jul-26 |
| Buy* | 34 | $35.15 | Automatic Execution |
11:28:04 - 08-Jul-26 |
| Sell* | 102 | $35.16 | Automatic Execution |
11:20:02 - 08-Jul-26 |
| Buy* | 34 | $35.30 | Automatic Execution |
09:41:06 - 08-Jul-26 |
| Buy* | 120 | $35.28 | Automatic Execution |
09:40:49 - 08-Jul-26 |
| Sell* | 30 | $34.96 | Automatic Execution |
09:38:02 - 08-Jul-26 |
| Buy* | 500 | $34.86 | Automatic Execution |
09:31:22 - 08-Jul-26 |
| Buy* | 500 | $34.37 | Automatic Execution |
09:24:50 - 08-Jul-26 |
| Buy* | 500 | $34.18 | Automatic Execution |
09:24:07 - 08-Jul-26 |
| Sell* | 2 | $33.90 | Automatic Execution |
09:23:43 - 08-Jul-26 |
| Buy* | 500 | $33.85 | Automatic Execution |
09:23:08 - 08-Jul-26 |
| Buy* | 40 | $32.96 | Automatic Execution |
09:16:22 - 08-Jul-26 |
| Sell* | 75 | $32.81 | Automatic Execution |
09:14:36 - 08-Jul-26 |
| Sell* | 26 | $32.90 | Automatic Execution |
08:31:35 - 08-Jul-26 |
| Sell* | 30 | $33.34 | Automatic Execution |
08:12:55 - 08-Jul-26 |
| Sell* | 73 | $33.27 | Automatic Execution |
16:08:08 - 07-Jul-26 |
| Buy* | 750 | $33.65 | Automatic Execution |
15:35:31 - 07-Jul-26 |
| Sell* | 1 | $33.43 | Automatic Execution |
15:32:59 - 07-Jul-26 |
| Sell* | 4 | $33.56 | Automatic Execution |
15:27:28 - 07-Jul-26 |
| Sell* | 75 | $32.57 | Automatic Execution |
15:06:07 - 07-Jul-26 |
| Buy* | 45 | $32.39 | Automatic Execution |
14:52:35 - 07-Jul-26 |
| Buy* | 579 | $31.69 | Automatic Execution |
13:05:03 - 07-Jul-26 |
| Buy* | 1,171 | $31.69 | Automatic Execution |
13:05:03 - 07-Jul-26 |
| Buy* | 5 | $31.66 | Automatic Execution |
10:30:46 - 07-Jul-26 |
| Sell* | 2 | $31.27 | Automatic Execution |
08:14:01 - 07-Jul-26 |
| Sell* | 5 | $29.94 | Automatic Execution |
16:21:56 - 06-Jul-26 |
| Sell* | 116 | $30.17 | Automatic Execution |
16:18:26 - 06-Jul-26 |
| Sell* | 83 | $30.08 | Automatic Execution |
16:17:59 - 06-Jul-26 |
| Sell* | 61 | $30.12 | Automatic Execution |
16:17:52 - 06-Jul-26 |
| Sell* | 60 | $30.14 | Automatic Execution |
16:17:38 - 06-Jul-26 |
| Buy* | 1 | $29.88 | Automatic Execution |
15:19:20 - 06-Jul-26 |
| Buy* | 1 | $29.81 | Automatic Execution |
15:15:43 - 06-Jul-26 |
| Buy* | 1 | $29.82 | Automatic Execution |
15:15:08 - 06-Jul-26 |
| Buy* | 82 | $29.82 | Automatic Execution |
15:14:06 - 06-Jul-26 |
| Buy* | 116 | $29.84 | Automatic Execution |
15:13:50 - 06-Jul-26 |
| Buy* | 60 | $29.84 | Automatic Execution |
15:13:32 - 06-Jul-26 |
| Buy* | 60 | $29.86 | Automatic Execution |
15:13:04 - 06-Jul-26 |
| Sell* | 30 | $30.41 | Automatic Execution |
14:32:55 - 06-Jul-26 |
| Buy* | 22 | $30.48 | Automatic Execution |
12:38:04 - 06-Jul-26 |
| Buy* | 20 | $30.48 | Automatic Execution |
12:38:04 - 06-Jul-26 |
| Buy* | 20 | $30.62 | Automatic Execution |
11:25:22 - 06-Jul-26 |
| Buy* | 1 | $30.60 | Automatic Execution |
10:51:23 - 06-Jul-26 |
| Sell* | 55 | $30.77 | Automatic Execution |
09:31:38 - 06-Jul-26 |
| Buy* | 5 | $30.68 | Automatic Execution |
08:07:03 - 06-Jul-26 |
| Buy* | 200 | $30.70 | Suspected BUY Trade |
08:00:01 - 06-Jul-26 |
| Buy* | 6 | $30.97 | Automatic Execution |
08:23:02 - 03-Jul-26 |
| Sell* | 22 | $31.22 | Uncrossing Trade |
16:35:26 - 02-Jul-26 |
| Buy* | 2 | $31.10 | Automatic Execution |
16:02:46 - 02-Jul-26 |
| Buy* | 8 | $30.73 | Automatic Execution |
15:41:16 - 02-Jul-26 |
| Buy* | 83 | $29.60 | Automatic Execution |
15:24:30 - 02-Jul-26 |
| Buy* | 117 | $29.60 | Automatic Execution |
15:23:52 - 02-Jul-26 |
| Buy* | 1 | $29.60 | Automatic Execution |
15:23:52 - 02-Jul-26 |
| Sell* | 60 | $29.60 | Automatic Execution |
15:23:47 - 02-Jul-26 |
| Buy* | 15 | $29.60 | Automatic Execution |
15:23:43 - 02-Jul-26 |
| Buy* | 46 | $29.60 | Automatic Execution |
15:23:35 - 02-Jul-26 |
| Sell* | 61 | $29.00 | Automatic Execution |
14:54:58 - 02-Jul-26 |
| Sell* | 56 | $29.00 | Automatic Execution |
14:54:27 - 02-Jul-26 |
| Sell* | 5 | $29.00 | Automatic Execution |
14:54:27 - 02-Jul-26 |
| Sell* | 117 | $29.00 | Automatic Execution |
14:54:27 - 02-Jul-26 |
| Sell* | 83 | $29.00 | Automatic Execution |
14:53:43 - 02-Jul-26 |
| Buy* | 2 | $30.00 | Automatic Execution |
14:38:40 - 02-Jul-26 |
| Buy* | 2 | $29.66 | Automatic Execution |
14:31:01 - 02-Jul-26 |
| Buy* | 2,100 | $29.02 | Automatic Execution |
13:53:04 - 02-Jul-26 |
| Buy* | 1,200 | $28.71 | Automatic Execution |
13:37:14 - 02-Jul-26 |
| Buy* | 2 | $28.71 | Automatic Execution |
13:35:54 - 02-Jul-26 |
| Buy* | 600 | $29.49 | Automatic Execution |
13:19:09 - 02-Jul-26 |
| Buy* | 6 | $30.92 | Automatic Execution |
08:32:55 - 02-Jul-26 |
| Buy* | 16 | $31.02 | Automatic Execution |
08:18:12 - 02-Jul-26 |
| Buy* | 30 | $30.79 | Automatic Execution |
08:09:47 - 02-Jul-26 |
| Sell* | 5 | $29.04 | Automatic Execution |
15:39:22 - 01-Jul-26 |
| Buy* | 7 | $29.09 | Automatic Execution |
15:39:02 - 01-Jul-26 |
| Buy* | 7 | $29.08 | Automatic Execution |
15:38:38 - 01-Jul-26 |
| Buy* | 28 | $29.13 | Automatic Execution |
15:31:44 - 01-Jul-26 |
| Sell* | 6 | $28.84 | Automatic Execution |
15:19:44 - 01-Jul-26 |
| Buy* | 7 | $28.89 | Automatic Execution |
15:19:39 - 01-Jul-26 |
| Buy* | 1 | $28.96 | Automatic Execution |
15:02:14 - 01-Jul-26 |
| Sell* | 77 | $29.58 | Automatic Execution |
14:33:58 - 01-Jul-26 |
| Sell* | 40 | $28.89 | Automatic Execution |
14:24:33 - 01-Jul-26 |
| Sell* | 40 | $29.10 | Automatic Execution |
14:14:24 - 01-Jul-26 |
| Buy* | 2,100 | $29.08 | Automatic Execution |
13:42:54 - 01-Jul-26 |
| Buy* | 600 | $29.02 | Automatic Execution |
13:40:02 - 01-Jul-26 |
| Buy* | 600 | $28.91 | Automatic Execution |
13:38:39 - 01-Jul-26 |
| Sell* | 57 | $28.90 | Automatic Execution |
13:37:13 - 01-Jul-26 |
| Sell* | 594 | $28.52 | Automatic Execution |
13:14:00 - 01-Jul-26 |
| Buy* | 600 | $28.56 | Automatic Execution |
12:54:52 - 01-Jul-26 |
| Sell* | 20 | $28.67 | Automatic Execution |
09:34:48 - 01-Jul-26 |
| Buy* | 7 | $28.63 | Automatic Execution |
09:26:02 - 01-Jul-26 |
| Sell* | 122 | $28.55 | Automatic Execution |
09:09:01 - 01-Jul-26 |
| Sell* | 124 | $28.55 | Automatic Execution |
09:09:01 - 01-Jul-26 |
| Sell* | 45 | $28.55 | Automatic Execution |
09:09:01 - 01-Jul-26 |
| Sell* | 40 | $28.57 | Automatic Execution |
09:01:23 - 01-Jul-26 |
| Buy* | 20 | $28.45 | Suspected BUY Trade |
08:00:21 - 01-Jul-26 |
| Sell* | 140 | $28.37 | Uncrossing Trade |
16:35:23 - 30-Jun-26 |
| Sell* | 75 | $28.44 | Automatic Execution |
16:26:40 - 30-Jun-26 |
| Sell* | 148 | $28.52 | Automatic Execution |
16:21:40 - 30-Jun-26 |
| Sell* | 2,135 | $28.5783 | SI Trade |
16:20:01 - 30-Jun-26 |
| Sell* | 6 | $29.70 | Automatic Execution |
14:34:08 - 30-Jun-26 |
| Buy* | 20 | $29.69 | Automatic Execution |
14:30:07 - 30-Jun-26 |
| Buy* | 10 | $30.52 | Automatic Execution |
13:59:13 - 30-Jun-26 |
| Sell* | 50 | $30.43 | Automatic Execution |
13:58:29 - 30-Jun-26 |
| Buy* | 10 | $30.37 | Automatic Execution |
13:52:54 - 30-Jun-26 |
| Sell* | 6 | $30.44 | Automatic Execution |
13:35:37 - 30-Jun-26 |
| Sell* | 307 | $30.17 | Automatic Execution |
10:40:11 - 30-Jun-26 |
| Sell* | 6 | $30.18 | Automatic Execution |
10:27:29 - 30-Jun-26 |
| Buy* | 2 | $29.84 | Automatic Execution |
08:06:45 - 30-Jun-26 |
| Sell* | 1 | $32.11 | Uncrossing Trade |
16:35:10 - 29-Jun-26 |
| Sell* | 15 | $33.48 | Automatic Execution |
15:49:16 - 29-Jun-26 |
| Sell* | 198 | $32.27 | Automatic Execution |
14:40:34 - 29-Jun-26 |
| Sell* | 1,750 | $32.19 | Automatic Execution |
12:31:10 - 29-Jun-26 |
| Sell* | 8 | $32.40 | Automatic Execution |
12:23:52 - 29-Jun-26 |
| Buy* | 10 | $32.66 | Automatic Execution |
10:47:49 - 29-Jun-26 |
| Buy* | 15 | $32.73 | Automatic Execution |
10:00:25 - 29-Jun-26 |
| Sell* | 8 | $32.45 | Automatic Execution |
09:15:16 - 29-Jun-26 |
| Sell* | 25 | $32.47 | Automatic Execution |
09:15:16 - 29-Jun-26 |
| Buy* | 5 | $32.56 | Automatic Execution |
08:49:14 - 29-Jun-26 |
| Buy* | 2 | $33.04 | Automatic Execution |
08:00:24 - 29-Jun-26 |
| Sell* | 1 | $33.16 | Uncrossing Trade |
16:35:18 - 26-Jun-26 |
| Sell* | 1 | $33.96 | Automatic Execution |
16:16:35 - 26-Jun-26 |
| Sell* | 5 | $33.39 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Buy* | 99 | $33.49 | Automatic Execution |
15:49:40 - 26-Jun-26 |
| Sell* | 15 | $33.52 | Automatic Execution |
15:42:23 - 26-Jun-26 |