| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 63 | $28.30 | Uncrossing Trade |
16:35:28 - 04-Sep-26 |
| Sell* | 71 | $28.17 | Automatic Execution |
15:49:14 - 04-Sep-26 |
| Sell* | 51 | $28.17 | Automatic Execution |
15:49:14 - 04-Sep-26 |
| Sell* | 38 | $28.14 | Automatic Execution |
15:47:43 - 04-Sep-26 |
| Sell* | 36 | $28.11 | Automatic Execution |
15:47:29 - 04-Sep-26 |
| Buy* | 600 | $28.17 | Automatic Execution |
15:45:55 - 04-Sep-26 |
| Buy* | 1,200 | $28.13 | Automatic Execution |
15:43:03 - 04-Sep-26 |
| Buy* | 600 | $28.10 | Automatic Execution |
15:42:47 - 04-Sep-26 |
| Buy* | 600 | $28.10 | Automatic Execution |
15:42:47 - 04-Sep-26 |
| Sell* | 19 | $27.80 | Automatic Execution |
15:22:10 - 04-Sep-26 |
| Sell* | 1 | $27.60 | Automatic Execution |
14:53:59 - 04-Sep-26 |
| Sell* | 26 | $27.60 | Automatic Execution |
14:53:59 - 04-Sep-26 |
| Sell* | 36 | $27.60 | Automatic Execution |
14:53:59 - 04-Sep-26 |
| Sell* | 19 | $27.60 | Automatic Execution |
14:53:59 - 04-Sep-26 |
| Sell* | 18 | $27.60 | Automatic Execution |
14:53:59 - 04-Sep-26 |
| Buy* | 1 | $27.68 | Automatic Execution |
14:44:05 - 04-Sep-26 |
| Buy* | 1 | $27.73 | Automatic Execution |
14:43:53 - 04-Sep-26 |
| Sell* | 34 | $27.71 | Automatic Execution |
14:41:37 - 04-Sep-26 |
| Buy* | 59 | $27.70 | Automatic Execution |
14:38:55 - 04-Sep-26 |
| Buy* | 83 | $27.99 | Automatic Execution |
14:21:47 - 04-Sep-26 |
| Buy* | 39 | $28.10 | Automatic Execution |
14:05:30 - 04-Sep-26 |
| Buy* | 39 | $28.10 | Automatic Execution |
14:05:28 - 04-Sep-26 |
| Buy* | 39 | $28.10 | Automatic Execution |
14:05:27 - 04-Sep-26 |
| Buy* | 39 | $28.10 | Automatic Execution |
14:05:27 - 04-Sep-26 |
| Buy* | 205 | $28.08 | Automatic Execution |
14:04:13 - 04-Sep-26 |
| Buy* | 178 | $28.23 | Automatic Execution |
14:02:13 - 04-Sep-26 |
| Buy* | 2,700 | $28.17 | Automatic Execution |
14:02:13 - 04-Sep-26 |
| Buy* | 600 | $28.17 | Automatic Execution |
14:02:13 - 04-Sep-26 |
| Buy* | 1,500 | $28.10 | Automatic Execution |
14:00:02 - 04-Sep-26 |
| Buy* | 39 | $28.29 | Automatic Execution |
13:47:37 - 04-Sep-26 |
| Buy* | 8 | $28.18 | Automatic Execution |
13:46:25 - 04-Sep-26 |
| Buy* | 45 | $27.51 | Automatic Execution |
12:42:26 - 04-Sep-26 |
| Buy* | 300 | $27.51 | Automatic Execution |
12:42:26 - 04-Sep-26 |
| Buy* | 160 | $27.51 | Automatic Execution |
12:42:26 - 04-Sep-26 |
| Buy* | 600 | $27.51 | Automatic Execution |
12:42:26 - 04-Sep-26 |
| Sell* | 600 | $27.45 | Automatic Execution |
11:25:52 - 04-Sep-26 |
| Sell* | 284 | $27.69 | Automatic Execution |
10:14:05 - 04-Sep-26 |
| Buy* | 54 | $27.70 | Automatic Execution |
10:13:05 - 04-Sep-26 |
| Buy* | 660 | $27.70 | Automatic Execution |
10:13:05 - 04-Sep-26 |
| Buy* | 186 | $27.70 | Automatic Execution |
10:13:05 - 04-Sep-26 |
| Buy* | 43 | $27.58 | Automatic Execution |
09:59:40 - 04-Sep-26 |
| Buy* | 50 | $27.61 | Automatic Execution |
09:24:59 - 04-Sep-26 |
| Buy* | 100 | $27.61 | Automatic Execution |
09:24:59 - 04-Sep-26 |
| Sell* | 188 | $27.59 | Automatic Execution |
09:01:13 - 04-Sep-26 |
| Sell* | 100 | $27.59 | Automatic Execution |
09:00:30 - 04-Sep-26 |
| Buy* | 600 | $27.65 | Automatic Execution |
08:36:37 - 04-Sep-26 |
| Buy* | 116 | $27.65 | Automatic Execution |
08:32:40 - 04-Sep-26 |
| Buy* | 500 | $27.65 | Automatic Execution |
08:32:40 - 04-Sep-26 |
| Buy* | 100 | $27.65 | Automatic Execution |
08:32:33 - 04-Sep-26 |
| Buy* | 93 | $27.79 | Automatic Execution |
08:16:24 - 04-Sep-26 |
| Buy* | 600 | $27.78 | Automatic Execution |
08:16:23 - 04-Sep-26 |
| Sell* | 90 | $27.81 | Automatic Execution |
08:10:37 - 04-Sep-26 |
| Sell* | 50 | $27.81 | Automatic Execution |
08:08:18 - 04-Sep-26 |
| Buy* | 600 | $27.91 | Automatic Execution |
08:02:29 - 04-Sep-26 |
| Buy* | 753 | $27.92 | Automatic Execution |
08:00:28 - 04-Sep-26 |
| Buy* | 447 | $27.92 | Automatic Execution |
08:00:28 - 04-Sep-26 |
| Buy* | 753 | $27.92 | Suspected BUY Trade |
08:00:26 - 04-Sep-26 |
| Sell* | 367 | $28.13 | Uncrossing Trade |
16:35:21 - 03-Sep-26 |
| Buy* | 50 | $28.22 | Automatic Execution |
16:29:56 - 03-Sep-26 |
| Sell* | 260 | $28.37 | Automatic Execution |
16:23:52 - 03-Sep-26 |
| Buy* | 19 | $28.50 | Automatic Execution |
16:23:01 - 03-Sep-26 |
| Buy* | 18 | $28.55 | Automatic Execution |
16:22:42 - 03-Sep-26 |
| Buy* | 25 | $28.57 | Automatic Execution |
16:22:26 - 03-Sep-26 |
| Sell* | 35 | $28.60 | Automatic Execution |
16:21:53 - 03-Sep-26 |
| Buy* | 5,400 | $29.58 | Automatic Execution |
15:56:22 - 03-Sep-26 |
| Buy* | 167 | $29.47 | Automatic Execution |
15:56:21 - 03-Sep-26 |
| Buy* | 75 | $29.31 | Automatic Execution |
15:56:21 - 03-Sep-26 |
| Buy* | 1,500 | $29.30 | Automatic Execution |
15:56:21 - 03-Sep-26 |
| Buy* | 24 | $29.40 | Automatic Execution |
15:52:23 - 03-Sep-26 |
| Buy* | 34 | $29.40 | Automatic Execution |
15:52:23 - 03-Sep-26 |
| Buy* | 18 | $29.40 | Automatic Execution |
15:52:23 - 03-Sep-26 |
| Buy* | 17 | $29.40 | Automatic Execution |
15:50:24 - 03-Sep-26 |
| Sell* | 84 | $29.17 | Automatic Execution |
14:54:45 - 03-Sep-26 |
| Sell* | 1 | $29.00 | Automatic Execution |
14:50:32 - 03-Sep-26 |
| Sell* | 1 | $29.10 | Automatic Execution |
14:41:55 - 03-Sep-26 |
| Sell* | 1 | $29.20 | Automatic Execution |
14:41:10 - 03-Sep-26 |
| Sell* | 1 | $29.30 | Automatic Execution |
14:39:51 - 03-Sep-26 |
| Buy* | 1 | $29.37 | Automatic Execution |
14:39:37 - 03-Sep-26 |
| Sell* | 18 | $29.40 | Automatic Execution |
14:39:14 - 03-Sep-26 |
| Sell* | 17 | $29.40 | Automatic Execution |
14:39:14 - 03-Sep-26 |
| Sell* | 34 | $29.40 | Automatic Execution |
14:39:14 - 03-Sep-26 |
| Sell* | 24 | $29.40 | Automatic Execution |
14:39:14 - 03-Sep-26 |
| Buy* | 500 | $30.10 | Automatic Execution |
12:31:17 - 03-Sep-26 |
| Buy* | 8 | $30.27 | Automatic Execution |
11:22:42 - 03-Sep-26 |
| Buy* | 40 | $30.27 | Automatic Execution |
11:22:40 - 03-Sep-26 |
| Sell* | 24 | $30.05 | Automatic Execution |
10:51:02 - 03-Sep-26 |
| Sell* | 34 | $30.07 | Automatic Execution |
10:50:45 - 03-Sep-26 |
| Sell* | 18 | $30.07 | Automatic Execution |
10:50:45 - 03-Sep-26 |
| Sell* | 17 | $30.07 | Automatic Execution |
10:50:45 - 03-Sep-26 |
| Buy* | 8 | $29.64 | Automatic Execution |
09:19:54 - 03-Sep-26 |
| Buy* | 8 | $29.65 | Automatic Execution |
09:19:49 - 03-Sep-26 |
| Buy* | 220 | $29.58 | Automatic Execution |
09:06:05 - 03-Sep-26 |
| Buy* | 500 | $29.58 | Automatic Execution |
09:06:05 - 03-Sep-26 |
| Sell* | 50 | $29.58 | Automatic Execution |
09:03:29 - 03-Sep-26 |
| Sell* | 395 | $29.89 | Uncrossing Trade |
16:35:10 - 02-Sep-26 |
| Buy* | 40 | $29.87 | Automatic Execution |
16:29:59 - 02-Sep-26 |
| Sell* | 34 | $30.00 | Automatic Execution |
15:22:05 - 02-Sep-26 |
| Sell* | 24 | $30.00 | Automatic Execution |
15:22:05 - 02-Sep-26 |
| Sell* | 18 | $30.00 | Automatic Execution |
15:22:05 - 02-Sep-26 |
| Sell* | 17 | $30.00 | Automatic Execution |
15:22:05 - 02-Sep-26 |
| Buy* | 500 | $30.40 | Automatic Execution |
14:45:56 - 02-Sep-26 |
| Sell* | 1 | $30.40 | Automatic Execution |
14:40:30 - 02-Sep-26 |
| Sell* | 1 | $30.50 | Automatic Execution |
14:34:21 - 02-Sep-26 |
| Sell* | 20 | $30.57 | Automatic Execution |
14:32:17 - 02-Sep-26 |
| Sell* | 40 | $30.62 | Automatic Execution |
14:32:06 - 02-Sep-26 |
| Sell* | 86 | $30.27 | Automatic Execution |
13:20:43 - 02-Sep-26 |
| Buy* | 4 | $30.45 | Automatic Execution |
13:18:02 - 02-Sep-26 |
| Buy* | 4 | $30.45 | Automatic Execution |
13:16:44 - 02-Sep-26 |
| Buy* | 444 | $30.76 | Automatic Execution |
12:43:20 - 02-Sep-26 |
| Buy* | 1,500 | $30.93 | Automatic Execution |
12:19:38 - 02-Sep-26 |
| Buy* | 650 | $30.87 | Automatic Execution |
12:17:33 - 02-Sep-26 |
| Buy* | 40 | $31.19 | Automatic Execution |
12:01:08 - 02-Sep-26 |
| Sell* | 160 | $31.07 | Automatic Execution |
11:54:40 - 02-Sep-26 |
| Sell* | 40 | $31.01 | Automatic Execution |
10:00:18 - 02-Sep-26 |
| Buy* | 7 | $31.23 | Automatic Execution |
09:55:02 - 02-Sep-26 |
| Buy* | 7 | $31.23 | Automatic Execution |
09:55:00 - 02-Sep-26 |
| Buy* | 7 | $31.24 | Automatic Execution |
09:54:47 - 02-Sep-26 |
| Buy* | 7 | $31.26 | Automatic Execution |
09:54:36 - 02-Sep-26 |
| Buy* | 7 | $31.23 | Automatic Execution |
09:54:31 - 02-Sep-26 |
| Buy* | 280 | $31.23 | Automatic Execution |
09:54:31 - 02-Sep-26 |
| Buy* | 50 | $31.20 | Automatic Execution |
09:54:31 - 02-Sep-26 |
| Buy* | 500 | $30.90 | Automatic Execution |
09:51:34 - 02-Sep-26 |
| Buy* | 2 | $30.69 | Automatic Execution |
09:37:42 - 02-Sep-26 |
| Buy* | 2 | $30.66 | Automatic Execution |
09:33:42 - 02-Sep-26 |
| Buy* | 1 | $30.62 | Automatic Execution |
09:31:22 - 02-Sep-26 |
| Buy* | 8 | $30.70 | Automatic Execution |
09:24:28 - 02-Sep-26 |
| Buy* | 8 | $30.70 | Automatic Execution |
09:24:23 - 02-Sep-26 |
| Buy* | 166 | $30.70 | Automatic Execution |
09:24:23 - 02-Sep-26 |
| Buy* | 297 | $30.70 | Automatic Execution |
09:21:36 - 02-Sep-26 |
| Buy* | 18 | $30.70 | Automatic Execution |
09:21:36 - 02-Sep-26 |
| Buy* | 17 | $30.70 | Automatic Execution |
09:21:36 - 02-Sep-26 |
| Buy* | 24 | $30.70 | Automatic Execution |
09:21:36 - 02-Sep-26 |
| Buy* | 33 | $30.70 | Automatic Execution |
09:21:36 - 02-Sep-26 |
| Buy* | 28 | $30.40 | Automatic Execution |
08:04:33 - 02-Sep-26 |
| Sell* | 260 | $30.51 | Uncrossing Trade |
08:00:20 - 02-Sep-26 |
| Sell* | 159 | $29.76 | Uncrossing Trade |
16:35:10 - 01-Sep-26 |
| Sell* | 17 | $29.80 | Automatic Execution |
16:29:46 - 01-Sep-26 |
| Sell* | 18 | $29.80 | Automatic Execution |
16:29:46 - 01-Sep-26 |
| Sell* | 33 | $29.80 | Automatic Execution |
16:29:46 - 01-Sep-26 |
| Sell* | 24 | $29.80 | Automatic Execution |
16:29:46 - 01-Sep-26 |
| Buy* | 480 | $30.00 | Automatic Execution |
16:15:00 - 01-Sep-26 |
| Buy* | 17 | $30.00 | Automatic Execution |
16:15:00 - 01-Sep-26 |
| Buy* | 18 | $30.00 | Automatic Execution |
16:15:00 - 01-Sep-26 |
| Buy* | 17 | $30.00 | Automatic Execution |
16:15:00 - 01-Sep-26 |
| Buy* | 7 | $30.00 | Automatic Execution |
16:14:59 - 01-Sep-26 |
| Buy* | 33 | $30.00 | Automatic Execution |
16:14:59 - 01-Sep-26 |
| Sell* | 18 | $30.00 | Automatic Execution |
15:30:57 - 01-Sep-26 |
| Sell* | 17 | $30.00 | Automatic Execution |
15:30:57 - 01-Sep-26 |
| Sell* | 33 | $30.00 | Automatic Execution |
15:30:57 - 01-Sep-26 |
| Sell* | 24 | $30.00 | Automatic Execution |
15:30:57 - 01-Sep-26 |
| Sell* | 1 | $30.00 | Automatic Execution |
15:30:57 - 01-Sep-26 |
| Sell* | 88 | $30.32 | Automatic Execution |
15:00:01 - 01-Sep-26 |
| Sell* | 100 | $30.32 | Automatic Execution |
14:54:27 - 01-Sep-26 |
| Buy* | 130 | $30.54 | Automatic Execution |
14:38:42 - 01-Sep-26 |
| Buy* | 99 | $30.54 | Automatic Execution |
14:38:42 - 01-Sep-26 |
| Buy* | 99 | $30.54 | Automatic Execution |
14:38:42 - 01-Sep-26 |
| Buy* | 20 | $30.54 | Automatic Execution |
14:38:42 - 01-Sep-26 |
| Buy* | 20 | $30.54 | Automatic Execution |
14:38:42 - 01-Sep-26 |
| Sell* | 600 | $30.43 | Automatic Execution |
14:32:32 - 01-Sep-26 |
| Sell* | 388 | $30.48 | Automatic Execution |
14:32:20 - 01-Sep-26 |
| Buy* | 77 | $30.42 | Automatic Execution |
14:03:17 - 01-Sep-26 |
| Buy* | 1,423 | $30.42 | Automatic Execution |
14:03:17 - 01-Sep-26 |
| Buy* | 340 | $30.15 | Automatic Execution |
13:11:53 - 01-Sep-26 |
| Buy* | 20 | $29.92 | Automatic Execution |
12:00:02 - 01-Sep-26 |
| Buy* | 60 | $29.92 | Automatic Execution |
12:00:02 - 01-Sep-26 |
| Buy* | 49 | $29.88 | Automatic Execution |
10:59:44 - 01-Sep-26 |
| Buy* | 49 | $29.88 | Automatic Execution |
10:59:43 - 01-Sep-26 |
| Buy* | 49 | $29.89 | Automatic Execution |
10:59:39 - 01-Sep-26 |
| Buy* | 49 | $29.88 | Automatic Execution |
10:59:38 - 01-Sep-26 |
| Buy* | 49 | $29.87 | Automatic Execution |
10:58:56 - 01-Sep-26 |
| Buy* | 49 | $29.86 | Automatic Execution |
10:58:43 - 01-Sep-26 |
| Buy* | 697 | $29.87 | Automatic Execution |
10:58:43 - 01-Sep-26 |
| Buy* | 69 | $29.90 | Automatic Execution |
10:14:54 - 01-Sep-26 |
| Buy* | 53 | $29.90 | Automatic Execution |
10:14:54 - 01-Sep-26 |
| Buy* | 50 | $29.90 | Automatic Execution |
10:14:54 - 01-Sep-26 |
| Buy* | 72 | $29.90 | Automatic Execution |
10:14:54 - 01-Sep-26 |
| Buy* | 100 | $29.90 | Automatic Execution |
10:14:54 - 01-Sep-26 |
| Sell* | 20 | $29.86 | Automatic Execution |
10:09:12 - 01-Sep-26 |
| Sell* | 60 | $29.88 | Automatic Execution |
10:07:43 - 01-Sep-26 |
| Buy* | 20 | $29.71 | Automatic Execution |
09:58:49 - 01-Sep-26 |
| Buy* | 120 | $29.71 | Automatic Execution |
09:58:49 - 01-Sep-26 |
| Buy* | 18 | $29.67 | Automatic Execution |
09:52:49 - 01-Sep-26 |
| Sell* | 180 | $29.54 | Automatic Execution |
09:28:57 - 01-Sep-26 |
| Sell* | 20 | $29.54 | Automatic Execution |
09:28:57 - 01-Sep-26 |
| Sell* | 20 | $29.54 | Automatic Execution |
09:28:57 - 01-Sep-26 |
| Sell* | 20 | $29.54 | Automatic Execution |
09:28:52 - 01-Sep-26 |
| Sell* | 20 | $29.54 | Automatic Execution |
09:28:52 - 01-Sep-26 |
| Sell* | 600 | $29.49 | Automatic Execution |
09:27:41 - 01-Sep-26 |
| Sell* | 60 | $29.39 | Automatic Execution |
09:26:14 - 01-Sep-26 |
| Sell* | 650 | $29.31 | Automatic Execution |
09:23:20 - 01-Sep-26 |
| Sell* | 600 | $29.31 | Automatic Execution |
09:23:20 - 01-Sep-26 |
| Buy* | 20 | $28.90 | Automatic Execution |
09:05:56 - 01-Sep-26 |
| Buy* | 80 | $28.90 | Automatic Execution |
09:05:56 - 01-Sep-26 |
| Sell* | 20 | $28.79 | Automatic Execution |
08:59:57 - 01-Sep-26 |
| Sell* | 20 | $28.75 | Automatic Execution |
08:46:35 - 01-Sep-26 |
| Sell* | 40 | $28.75 | Automatic Execution |
08:46:35 - 01-Sep-26 |
| Buy* | 31 | $28.29 | Automatic Execution |
08:03:09 - 01-Sep-26 |
| Buy* | 20 | $28.29 | Automatic Execution |
08:03:09 - 01-Sep-26 |
| Sell* | 392 | $27.28 | Uncrossing Trade |
16:35:09 - 28-Aug-26 |
| Buy* | 20 | $27.25 | Automatic Execution |
16:29:56 - 28-Aug-26 |