| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 53,214 | $0.056 | Automatic Execution |
16:02:22 - 13-May-26 |
| Sell* | 38,318 | $0.056 | Automatic Execution |
16:02:22 - 13-May-26 |
| Sell* | 28,118 | $0.056 | Automatic Execution |
16:02:22 - 13-May-26 |
| Sell* | 28,386 | $0.056 | Automatic Execution |
16:02:22 - 13-May-26 |
| Sell* | 10 | $0.0565 | Automatic Execution |
15:52:33 - 13-May-26 |
| Buy* | 7,823 | $0.057 | Automatic Execution |
15:47:08 - 13-May-26 |
| Buy* | 1 | $0.057 | Automatic Execution |
15:41:14 - 13-May-26 |
| Sell* | 8,653 | $0.0575 | Automatic Execution |
15:13:03 - 13-May-26 |
| Buy* | 7,788 | $0.058 | Automatic Execution |
15:10:04 - 13-May-26 |
| Sell* | 79,802 | $0.058 | Automatic Execution |
14:50:13 - 13-May-26 |
| Buy* | 40,623 | $0.0565 | Automatic Execution |
14:06:43 - 13-May-26 |
| Buy* | 2,417 | $0.0575 | Automatic Execution |
13:43:23 - 13-May-26 |
| Buy* | 37,500 | $0.0575 | Automatic Execution |
13:43:23 - 13-May-26 |
| Buy* | 5,218 | $0.057 | Automatic Execution |
13:37:55 - 13-May-26 |
| Buy* | 5,218 | $0.057 | Automatic Execution |
13:37:54 - 13-May-26 |
| Buy* | 5,218 | $0.057 | Automatic Execution |
13:37:53 - 13-May-26 |
| Buy* | 5,919 | $0.057 | Automatic Execution |
13:37:51 - 13-May-26 |
| Buy* | 5,919 | $0.057 | Automatic Execution |
13:37:50 - 13-May-26 |
| Buy* | 5,919 | $0.057 | Automatic Execution |
13:37:49 - 13-May-26 |
| Buy* | 5,919 | $0.0575 | Automatic Execution |
13:37:49 - 13-May-26 |
| Buy* | 5,919 | $0.057 | Automatic Execution |
13:37:48 - 13-May-26 |
| Buy* | 5,919 | $0.057 | Automatic Execution |
13:35:49 - 13-May-26 |
| Buy* | 5,919 | $0.057 | Automatic Execution |
13:35:27 - 13-May-26 |
| Buy* | 5,919 | $0.057 | Automatic Execution |
13:35:26 - 13-May-26 |
| Buy* | 5,919 | $0.057 | Automatic Execution |
13:35:25 - 13-May-26 |
| Buy* | 5,919 | $0.057 | Automatic Execution |
13:35:24 - 13-May-26 |
| Buy* | 5,919 | $0.057 | Automatic Execution |
13:35:23 - 13-May-26 |
| Buy* | 4,349 | $0.057 | Automatic Execution |
13:35:21 - 13-May-26 |
| Buy* | 4,349 | $0.057 | Automatic Execution |
13:35:20 - 13-May-26 |
| Buy* | 4,349 | $0.057 | Automatic Execution |
13:35:18 - 13-May-26 |
| Buy* | 4,349 | $0.057 | Automatic Execution |
13:35:14 - 13-May-26 |
| Buy* | 4,349 | $0.057 | Automatic Execution |
13:35:12 - 13-May-26 |
| Buy* | 31,411 | $0.056 | Automatic Execution |
13:20:22 - 13-May-26 |
| Buy* | 27,518 | $0.056 | Automatic Execution |
13:20:22 - 13-May-26 |
| Sell* | 31,000 | $0.0555 | Automatic Execution |
13:15:19 - 13-May-26 |
| Buy* | 59,838 | $0.0555 | Automatic Execution |
13:06:19 - 13-May-26 |
| Buy* | 66,589 | $0.0555 | Automatic Execution |
13:06:19 - 13-May-26 |
| Sell* | 1,000 | $0.0555 | Automatic Execution |
10:25:30 - 13-May-26 |
| Sell* | 99 | $0.055 | Automatic Execution |
09:40:00 - 13-May-26 |
| Sell* | 20,000 | $0.055 | Automatic Execution |
09:21:09 - 13-May-26 |
| Sell* | 9,415 | $0.055 | Automatic Execution |
09:21:09 - 13-May-26 |
| Buy* | 10,001 | $0.056 | Automatic Execution |
08:51:01 - 13-May-26 |
| Buy* | 4,172 | $0.0565 | Automatic Execution |
08:37:07 - 13-May-26 |
| Sell* | 79 | $0.056 | Automatic Execution |
08:27:24 - 13-May-26 |
| Buy* | 25,064 | $0.0565 | Suspected BUY Trade |
08:05:29 - 13-May-26 |
| Sell* | 43,984 | $0.06 | Uncrossing Trade |
16:35:18 - 12-May-26 |
| Buy* | 35,441 | $0.0605 | Automatic Execution |
16:28:18 - 12-May-26 |
| Buy* | 44,783 | $0.0605 | Automatic Execution |
16:28:18 - 12-May-26 |
| Buy* | 4,458 | $0.0605 | Automatic Execution |
16:28:18 - 12-May-26 |
| Buy* | 23,277 | $0.0605 | Automatic Execution |
16:28:18 - 12-May-26 |
| Buy* | 2,749 | $0.0605 | Automatic Execution |
16:28:18 - 12-May-26 |
| Buy* | 26,275 | $0.0605 | Automatic Execution |
16:28:18 - 12-May-26 |
| Buy* | 2,000 | $0.0605 | Automatic Execution |
16:24:01 - 12-May-26 |
| Sell* | 400,000 | $0.06 | Automatic Execution |
16:23:04 - 12-May-26 |
| Sell* | 400,000 | $0.06 | Automatic Execution |
16:17:44 - 12-May-26 |
| Buy* | 59,095 | $0.058 | Automatic Execution |
14:57:21 - 12-May-26 |
| Buy* | 40,905 | $0.058 | Automatic Execution |
14:57:21 - 12-May-26 |
| Sell* | 26,275 | $0.057 | Automatic Execution |
14:42:17 - 12-May-26 |
| Sell* | 26,026 | $0.057 | Automatic Execution |
14:42:17 - 12-May-26 |
| Sell* | 49,241 | $0.057 | Automatic Execution |
14:42:17 - 12-May-26 |
| Sell* | 35,441 | $0.057 | Automatic Execution |
14:42:17 - 12-May-26 |
| Buy* | 4,367 | $0.058 | Automatic Execution |
14:38:34 - 12-May-26 |
| Buy* | 24,018 | $0.058 | Automatic Execution |
14:38:33 - 12-May-26 |
| Sell* | 173,913 | $0.0575 | Automatic Execution |
14:35:04 - 12-May-26 |
| Buy* | 6,956 | $0.0575 | Automatic Execution |
14:27:06 - 12-May-26 |
| Buy* | 500,000 | $0.0575 | Automatic Execution |
14:07:19 - 12-May-26 |
| Buy* | 16,000 | $0.0575 | Automatic Execution |
14:06:02 - 12-May-26 |
| Sell* | 109,689 | $0.0575 | Automatic Execution |
13:37:05 - 12-May-26 |
| Sell* | 2,793 | $0.0575 | Automatic Execution |
13:37:05 - 12-May-26 |
| Sell* | 108,154 | $0.0575 | Automatic Execution |
13:37:05 - 12-May-26 |
| Sell* | 108,154 | $0.0575 | Automatic Execution |
13:37:05 - 12-May-26 |
| Sell* | 247,210 | $0.0575 | Automatic Execution |
13:37:04 - 12-May-26 |
| Sell* | 220,000 | $0.0575 | Automatic Execution |
12:43:01 - 12-May-26 |
| Buy* | 220,000 | $0.0585 | Automatic Execution |
12:18:32 - 12-May-26 |
| Buy* | 19,500 | $0.058 | Automatic Execution |
12:17:15 - 12-May-26 |
| Buy* | 1,635 | $0.058 | Automatic Execution |
12:04:20 - 12-May-26 |
| Buy* | 6,123 | $0.058 | Automatic Execution |
12:04:20 - 12-May-26 |
| Buy* | 11,500 | $0.0575 | Automatic Execution |
11:53:51 - 12-May-26 |
| Sell* | 9,247 | $0.057 | Automatic Execution |
11:39:18 - 12-May-26 |
| Buy* | 3,934 | $0.0575 | Automatic Execution |
11:29:38 - 12-May-26 |
| Buy* | 37,845 | $0.0575 | Automatic Execution |
11:29:32 - 12-May-26 |
| Buy* | 8,025 | $0.0575 | Automatic Execution |
11:25:52 - 12-May-26 |
| Buy* | 6,123 | $0.0575 | Automatic Execution |
10:52:09 - 12-May-26 |
| Buy* | 3,934 | $0.0575 | Automatic Execution |
10:47:16 - 12-May-26 |
| Buy* | 1 | $0.0575 | Automatic Execution |
10:30:25 - 12-May-26 |
| Buy* | 7,299 | $0.0575 | Automatic Execution |
10:08:19 - 12-May-26 |
| Sell* | 231,202 | $0.057 | Automatic Execution |
10:04:50 - 12-May-26 |
| Buy* | 75 | $0.0575 | Automatic Execution |
09:54:12 - 12-May-26 |
| Buy* | 3,934 | $0.0575 | Automatic Execution |
09:51:44 - 12-May-26 |
| Buy* | 3,934 | $0.0575 | Automatic Execution |
09:51:43 - 12-May-26 |
| Buy* | 3,934 | $0.0575 | Automatic Execution |
09:51:41 - 12-May-26 |
| Buy* | 9,654 | $0.0575 | Automatic Execution |
09:49:12 - 12-May-26 |
| Buy* | 12,058 | $0.0575 | Automatic Execution |
09:49:12 - 12-May-26 |
| Buy* | 12,058 | $0.0575 | Automatic Execution |
09:49:12 - 12-May-26 |
| Buy* | 7,449 | $0.0575 | Automatic Execution |
09:49:12 - 12-May-26 |
| Buy* | 7,449 | $0.0575 | Automatic Execution |
09:49:12 - 12-May-26 |
| Buy* | 14,349 | $0.0575 | Automatic Execution |
09:48:01 - 12-May-26 |
| Buy* | 10,345 | $0.0575 | Automatic Execution |
09:48:01 - 12-May-26 |
| Buy* | 10,345 | $0.0575 | Automatic Execution |
09:48:01 - 12-May-26 |
| Buy* | 3,900 | $0.058 | Automatic Execution |
09:47:43 - 12-May-26 |
| Buy* | 55,114 | $0.058 | Automatic Execution |
09:47:42 - 12-May-26 |
| Sell* | 25,724 | $0.0575 | Automatic Execution |
09:47:42 - 12-May-26 |
| Sell* | 2,240 | $0.0575 | Automatic Execution |
09:47:16 - 12-May-26 |
| Sell* | 23,710 | $0.0575 | Automatic Execution |
09:47:16 - 12-May-26 |
| Buy* | 9,236 | $0.0575 | Automatic Execution |
09:42:41 - 12-May-26 |
| Buy* | 11 | $0.0575 | Automatic Execution |
09:38:27 - 12-May-26 |
| Buy* | 15,000 | $0.0575 | Automatic Execution |
09:33:02 - 12-May-26 |
| Sell* | 9,900 | $0.0575 | Automatic Execution |
09:13:55 - 12-May-26 |
| Buy* | 4,659 | $0.057 | Automatic Execution |
08:44:24 - 12-May-26 |
| Buy* | 9,810 | $0.057 | Automatic Execution |
08:44:24 - 12-May-26 |
| Buy* | 375 | $0.0575 | Automatic Execution |
08:20:38 - 12-May-26 |
| Buy* | 3,934 | $0.0575 | Automatic Execution |
08:14:36 - 12-May-26 |
| Buy* | 1,500 | $0.0575 | Automatic Execution |
08:14:25 - 12-May-26 |
| Buy* | 600 | $0.058 | Automatic Execution |
08:10:45 - 12-May-26 |
| Buy* | 10,000 | $0.058 | Ordinary |
08:10:33 - 12-May-26 |
| Buy* | 24,827 | $0.058 | Automatic Execution |
08:09:02 - 12-May-26 |
| Sell* | 10 | $0.057 | Uncrossing Trade |
08:00:24 - 12-May-26 |
| Sell* | 585 | $0.055 | Uncrossing Trade |
16:35:04 - 11-May-26 |
| Buy* | 35,039 | $0.056 | Automatic Execution |
15:42:45 - 11-May-26 |
| Buy* | 35,693 | $0.056 | Automatic Execution |
15:42:29 - 11-May-26 |
| Buy* | 12,975 | $0.056 | Automatic Execution |
15:42:29 - 11-May-26 |
| Buy* | 25,950 | $0.056 | Automatic Execution |
15:42:11 - 11-May-26 |
| Buy* | 25,724 | $0.056 | Automatic Execution |
15:41:36 - 11-May-26 |
| Sell* | 26,000 | $0.056 | Automatic Execution |
15:40:56 - 11-May-26 |
| Sell* | 152,900 | $0.056 | Automatic Execution |
15:34:30 - 11-May-26 |
| Buy* | 152,900 | $0.0565 | Automatic Execution |
15:29:31 - 11-May-26 |
| Sell* | 3,892 | $0.0555 | Automatic Execution |
15:16:09 - 11-May-26 |
| Sell* | 10 | $0.0555 | Automatic Execution |
15:16:09 - 11-May-26 |
| Buy* | 4 | $0.056 | Automatic Execution |
14:43:47 - 11-May-26 |
| Sell* | 285,000 | $0.0565 | Automatic Execution |
14:01:25 - 11-May-26 |
| Buy* | 1,189 | $0.057 | Ordinary |
13:19:28 - 11-May-26 |
| Sell* | 10,000 | $0.056 | Automatic Execution |
13:17:15 - 11-May-26 |
| Sell* | 13,210 | $0.0555 | Automatic Execution |
12:31:39 - 11-May-26 |
| Sell* | 2,326 | $0.056 | Automatic Execution |
12:23:14 - 11-May-26 |
| Buy* | 385 | $0.0565 | Automatic Execution |
12:14:34 - 11-May-26 |
| Buy* | 1,000 | $0.0565 | Automatic Execution |
10:30:49 - 11-May-26 |
| Sell* | 2 | $0.056 | Automatic Execution |
09:19:34 - 11-May-26 |
| Sell* | 6,790 | $0.056 | Automatic Execution |
09:02:08 - 11-May-26 |
| Buy* | 1,000 | $0.0565 | Automatic Execution |
09:01:14 - 11-May-26 |
| Buy* | 500 | $0.0565 | Automatic Execution |
08:46:51 - 11-May-26 |
| Buy* | 78,533 | $0.0565 | Automatic Execution |
08:26:55 - 11-May-26 |
| Buy* | 21,467 | $0.0565 | Automatic Execution |
08:26:55 - 11-May-26 |
| Buy* | 4,483 | $0.0565 | Automatic Execution |
08:26:18 - 11-May-26 |
| Buy* | 2,400 | $0.0565 | Ordinary |
08:08:43 - 11-May-26 |
| Buy* | 4,756 | $0.0565 | Suspected BUY Trade |
08:00:13 - 11-May-26 |
| Buy* | 20,000 | $0.0585 | Automatic Execution |
16:27:16 - 08-May-26 |
| Buy* | 15,000 | $0.0585 | Automatic Execution |
16:17:54 - 08-May-26 |
| Buy* | 22,206 | $0.0585 | Automatic Execution |
16:10:53 - 08-May-26 |
| Buy* | 1,000 | $0.0585 | Automatic Execution |
15:58:59 - 08-May-26 |
| Buy* | 1,000 | $0.0585 | Automatic Execution |
15:50:40 - 08-May-26 |
| Buy* | 20,000 | $0.059 | Automatic Execution |
15:29:02 - 08-May-26 |
| Buy* | 100,000 | $0.059 | Automatic Execution |
15:15:24 - 08-May-26 |
| Sell* | 60,955 | $0.0585 | Automatic Execution |
15:13:36 - 08-May-26 |
| Sell* | 488,595 | $0.0585 | Automatic Execution |
15:12:04 - 08-May-26 |
| Sell* | 36,405 | $0.0585 | Automatic Execution |
15:12:04 - 08-May-26 |
| Sell* | 30,000 | $0.0585 | Automatic Execution |
15:10:50 - 08-May-26 |
| Sell* | 6,365 | $0.0585 | Automatic Execution |
15:05:59 - 08-May-26 |
| Sell* | 62,945 | $0.0585 | Automatic Execution |
15:05:57 - 08-May-26 |
| Buy* | 4,293 | $0.059 | Automatic Execution |
15:05:49 - 08-May-26 |
| Sell* | 10 | $0.059 | Automatic Execution |
14:59:50 - 08-May-26 |
| Buy* | 1,000 | $0.0595 | Automatic Execution |
14:56:35 - 08-May-26 |
| Buy* | 20,447 | $0.0595 | Automatic Execution |
14:54:17 - 08-May-26 |
| Buy* | 45,708 | $0.0595 | Automatic Execution |
14:54:17 - 08-May-26 |
| Buy* | 10 | $0.0595 | Automatic Execution |
14:50:44 - 08-May-26 |
| Buy* | 10 | $0.0595 | Automatic Execution |
14:48:32 - 08-May-26 |
| Buy* | 10 | $0.0595 | Automatic Execution |
14:47:55 - 08-May-26 |
| Buy* | 10 | $0.0595 | Automatic Execution |
14:47:40 - 08-May-26 |
| Sell* | 500 | $0.06 | Automatic Execution |
14:44:03 - 08-May-26 |
| Sell* | 3,000 | $0.06 | Automatic Execution |
14:44:03 - 08-May-26 |
| Sell* | 11,122 | $0.061 | Automatic Execution |
14:31:15 - 08-May-26 |
| Buy* | 11,125 | $0.061 | Automatic Execution |
13:59:44 - 08-May-26 |
| Buy* | 17,326 | $0.061 | Automatic Execution |
12:58:08 - 08-May-26 |
| Buy* | 10,000 | $0.061 | Automatic Execution |
12:58:08 - 08-May-26 |
| Sell* | 1,639 | $0.061 | Automatic Execution |
12:49:10 - 08-May-26 |
| Buy* | 5,000 | $0.0615 | Automatic Execution |
11:06:35 - 08-May-26 |
| Buy* | 200,000 | $0.062 | Automatic Execution |
10:53:55 - 08-May-26 |
| Buy* | 10,000 | $0.0615 | Ordinary |
10:37:39 - 08-May-26 |
| Buy* | 3,800 | $0.062 | Automatic Execution |
09:26:56 - 08-May-26 |
| Buy* | 3,000 | $0.062 | Automatic Execution |
09:25:33 - 08-May-26 |
| Buy* | 3,000 | $0.062 | Automatic Execution |
09:25:20 - 08-May-26 |
| Buy* | 2,000 | $0.0615 | Automatic Execution |
09:23:59 - 08-May-26 |
| Buy* | 1,000 | $0.062 | Automatic Execution |
09:20:15 - 08-May-26 |
| Buy* | 500 | $0.062 | Automatic Execution |
08:51:54 - 08-May-26 |
| Sell* | 228,530 | $0.062 | Automatic Execution |
08:27:12 - 08-May-26 |
| Sell* | 647,200 | $0.062 | Automatic Execution |
08:27:11 - 08-May-26 |
| Sell* | 24,270 | $0.062 | Automatic Execution |
08:25:51 - 08-May-26 |
| Buy* | 11,523 | $0.0625 | Automatic Execution |
08:07:50 - 08-May-26 |
| Sell* | 18,182 | $0.062 | Automatic Execution |
08:06:44 - 08-May-26 |
| Sell* | 18,512 | $0.062 | Automatic Execution |
08:04:40 - 08-May-26 |
| Sell* | 22,025 | $0.062 | Automatic Execution |
08:02:41 - 08-May-26 |
| Sell* | 19,758 | $0.062 | Automatic Execution |
08:00:51 - 08-May-26 |
| Buy* | 2,500 | $0.062 | Suspected BUY Trade |
08:00:13 - 08-May-26 |
| Buy* | 19,000 | $0.062 | Automatic Execution |
16:24:26 - 07-May-26 |
| Buy* | 100,000 | $0.0615 | Automatic Execution |
16:17:04 - 07-May-26 |
| Buy* | 1,000 | $0.0615 | Automatic Execution |
16:16:08 - 07-May-26 |
| Buy* | 3,995 | $0.062 | Automatic Execution |
16:07:42 - 07-May-26 |
| Buy* | 3,995 | $0.062 | Automatic Execution |
16:07:41 - 07-May-26 |
| Buy* | 3,995 | $0.062 | Automatic Execution |
16:07:40 - 07-May-26 |
| Buy* | 117,805 | $0.062 | Automatic Execution |
16:07:39 - 07-May-26 |
| Sell* | 500 | $0.061 | Automatic Execution |
16:01:23 - 07-May-26 |