| Price | $0.208 on 10-09-2025 at 16:30:01 |
|---|---|
| Change | $-0.0065 -3.03% |
| Buy | $0.209 |
| Sell | $0.207 |
| Last Trade: | Sell 63.00 at $0.205 |
| Day's Volume: | 90,424 |
| Last Close: | $0.208 |
| Open: | $0.208 |
| ISIN: | XS2399364319 |
| Day's Range | $0.205 - $0.21 |
| 52wk Range: | $0.205 - $1.978 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.207852 |
| Shares in Issue: | N/A |
-5x Nasdaq 100 (QQ3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 63 | $0.205 | Automatic Execution |
15:40:15 - 10-Sep-25 |
| Sell* | 10,000 | $0.206 | Automatic Execution |
15:23:48 - 10-Sep-25 |
| Sell* | 200 | $0.206 | Automatic Execution |
15:23:48 - 10-Sep-25 |
| Sell* | 500 | $0.206 | Automatic Execution |
15:23:48 - 10-Sep-25 |
| Buy* | 20 | $0.207 | SI Trade |
15:15:38 - 10-Sep-25 |
| Sell* | 114 | $0.208 | Automatic Execution |
14:54:04 - 10-Sep-25 |
| Buy* | 400 | $0.208 | Automatic Execution |
14:33:04 - 10-Sep-25 |
| Buy* | 656 | $0.206 | SI Trade |
14:28:33 - 10-Sep-25 |
| Buy* | 590 | $0.208 | SI Trade |
13:23:19 - 10-Sep-25 |
| Buy* | 2,169 | $0.208 | Automatic Execution |
13:22:18 - 10-Sep-25 |
-5x Nasdaq 100 (QQ3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -5x QQQ |
| 11th Sep 2024 12:59 pm | RNS | Leverage Shares-Investment Management Modification |
| 29th Nov 2022 7:00 am | RNS | Leverage Shares Delisting Euronext Paris |
