| Price | $0.129 on 09-01-2026 at 15:26:47 |
|---|---|
| Change | $-0.0045 -3.37% |
| Buy | $0.129 |
| Sell | $0.128 |
| Last Trade: | Sell 10.00 at $0.129 |
| Day's Volume: | 351,397 |
| Last Close: | $0.1335 |
| Open: | $0.132 |
| ISIN: | XS2399364319 |
| Day's Range | $0.129 - $0.132 |
| 52wk Range: | $0.126 - $1.978 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.131818 |
| Shares in Issue: | N/A |
-5x Nasdaq 100 (QQ3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $0.129 | Automatic Execution |
15:26:01 - 09-Jan-26 |
| Sell* | 10 | $0.13 | Automatic Execution |
15:22:14 - 09-Jan-26 |
| Sell* | 10 | $0.131 | Automatic Execution |
14:59:09 - 09-Jan-26 |
| Buy* | 1,000 | $0.132 | Automatic Execution |
14:40:31 - 09-Jan-26 |
| Sell* | 10,000 | $0.13 | Automatic Execution |
14:38:07 - 09-Jan-26 |
| Buy* | 1,000 | $0.132 | Automatic Execution |
14:29:55 - 09-Jan-26 |
| Buy* | 500 | $0.132 | Automatic Execution |
14:27:17 - 09-Jan-26 |
| Buy* | 500 | $0.132 | Automatic Execution |
14:19:11 - 09-Jan-26 |
| Buy* | 500 | $0.131 | Automatic Execution |
14:15:04 - 09-Jan-26 |
| Buy* | 100 | $0.13 | Automatic Execution |
14:06:32 - 09-Jan-26 |
-5x Nasdaq 100 (QQ3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -5x QQQ |
| 11th Sep 2024 12:59 pm | RNS | Leverage Shares-Investment Management Modification |
| 29th Nov 2022 7:00 am | RNS | Leverage Shares Delisting Euronext Paris |
