| Price | $0.144 on 06-02-2026 at 19:20:08 |
|---|---|
| Change | $-0.0085 -5.56% |
| Buy | $0.145 |
| Sell | $0.144 |
| Last Trade: | Sell 33.00 at $0.144 |
| Day's Volume: | 1,082,329 |
| Last Close: | $0.1445 |
| Open: | $0.159 |
| ISIN: | XS2399364319 |
| Day's Range | $0.144 - $0.16 |
| 52wk Range: | $0.114 - $1.978 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.15472 |
| Shares in Issue: | N/A |
-5x Nasdaq 100 (QQ3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | $0.144 | Automatic Execution |
16:21:52 - 06-Feb-26 |
| Sell* | 10,000 | $0.148 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 28,196 | $0.147 | Automatic Execution |
15:44:06 - 06-Feb-26 |
| Sell* | 7,084 | $0.147 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 3,596 | $0.15 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 3,596 | $0.15 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Buy* | 3,596 | $0.15 | Automatic Execution |
15:25:29 - 06-Feb-26 |
| Buy* | 3,596 | $0.15 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Buy* | 3,596 | $0.15 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Buy* | 3,596 | $0.15 | Automatic Execution |
15:25:24 - 06-Feb-26 |
-5x Nasdaq 100 (QQ3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -5x QQQ |
| 11th Sep 2024 12:59 pm | RNS | Leverage Shares-Investment Management Modification |
| 29th Nov 2022 7:00 am | RNS | Leverage Shares Delisting Euronext Paris |
