| Price | $0.214 on 14-08-2025 at 17:45:08 |
|---|---|
| Change | $0.0015 0.7% |
| Buy | $0.217 |
| Sell | $0.215 |
| Last Trade: | Buy 629.00 at $0.215 |
| Day's Volume: | 218,515 |
| Last Close: | $0.216 |
| Open: | $0.214 |
| ISIN: | XS2399364319 |
| Day's Range | $0.212 - $0.218 |
| 52wk Range: | $0.209 - $1.978 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.21387 |
| Shares in Issue: | N/A |
-5x Nasdaq 100 (QQ3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 629 | $0.215 | SI Trade |
16:19:37 - 14-Aug-25 |
| Buy* | 3,485 | $0.214 | SI Trade |
16:12:01 - 14-Aug-25 |
| Buy* | 8,194 | $0.214 | SI Trade |
16:12:00 - 14-Aug-25 |
| Buy* | 8,194 | $0.214 | Automatic Execution |
16:12:00 - 14-Aug-25 |
| Buy* | 8,194 | $0.214 | SI Trade |
16:11:59 - 14-Aug-25 |
| Buy* | 8,194 | $0.214 | Automatic Execution |
16:11:59 - 14-Aug-25 |
| Buy* | 8,194 | $0.214 | SI Trade |
16:11:56 - 14-Aug-25 |
| Buy* | 8,194 | $0.214 | Automatic Execution |
16:11:56 - 14-Aug-25 |
| Buy* | 8,194 | $0.214 | SI Trade |
16:11:51 - 14-Aug-25 |
| Buy* | 8,194 | $0.214 | Automatic Execution |
16:11:51 - 14-Aug-25 |
-5x Nasdaq 100 (QQ3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -5x QQQ |
| 11th Sep 2024 12:59 pm | RNS | Leverage Shares-Investment Management Modification |
| 29th Nov 2022 7:00 am | RNS | Leverage Shares Delisting Euronext Paris |
