Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-5x Nasdaq 100 (QQ3S) Share Price

Price $0.345 on 06-06-2025 at 18:50:09
Change $0.0095 2.79%
Buy $0.35
Sell $0.349
Buy / Sell QQ3S Shares
Last Trade: Buy 384.00 at $0.351
Day's Volume: 183,040
Last Close: $0.3495
Open: $0.351
ISIN: XS2399364319
Day's Range $0.339 - $0.351
52wk Range: $0.339 - $1.978
Market Capitalisation: $N/A
VWAP: $0.34702
Shares in Issue: N/A

-5x Nasdaq 100 (QQ3S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 384 $0.351 SI Trade
16:22:54 - 06-Jun-25
Sell* 42,000 $0.345 Automatic Execution
16:03:37 - 06-Jun-25
Buy* 42,000 $0.347 Automatic Execution
15:43:02 - 06-Jun-25
Sell* 42 $0.346 SI Trade
15:38:31 - 06-Jun-25
Buy* 4,000 $0.351 SI Trade
15:32:48 - 06-Jun-25
Buy* 384 $0.352 SI Trade
15:29:31 - 06-Jun-25
Buy* 389 $0.347 SI Trade
15:19:37 - 06-Jun-25
Buy* 11,000 $0.346 Automatic Execution
14:48:35 - 06-Jun-25
Sell* 3,800 $0.344 SI Trade
14:41:45 - 06-Jun-25
Sell* 6,770 $0.339 Automatic Execution
14:38:28 - 06-Jun-25
See more -5x Nasdaq 100 trades

-5x Nasdaq 100 (QQ3S) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 0.351 0.351 0.339 0.3495 183,040
5th Jun 2025 (Thu) 0.348 0.356 0.34 0.34 165,594
4th Jun 2025 (Wed) 0.361 0.361 0.3535 0.3535 6,360
3rd Jun 2025 (Tue) 0.376 0.376 0.361 0.361 29,730
2nd Jun 2025 (Mon) 0.40 0.40 0.39 0.388 244,644
30th May 2025 (Fri) 0.39 0.395 0.386 0.3885 278,100
29th May 2025 (Thu) 0.354 0.385 0.344 0.3765 524,973
28th May 2025 (Wed) 0.381 0.384 0.38 0.3815 86,451
27th May 2025 (Tue) 0.40 0.408 0.39 0.3885 132,873
26th May 2025 (Mon) 0.435 0.435 0.435 0.435 0
23rd May 2025 (Fri) 0.414 0.452 0.414 0.4325 400,765
22nd May 2025 (Thu) 0.409 0.426 0.401 0.409 394,033
21st May 2025 (Wed) 0.40 0.407 0.382 0.3815 77,325
20th May 2025 (Tue) 0.392 0.396 0.388 0.391 73,699
19th May 2025 (Mon) 0.412 0.418 0.389 0.393 1,266,954
16th May 2025 (Fri) 0.391 0.40 0.386 0.3935 1,189,953
15th May 2025 (Thu) 0.40 0.413 0.40 0.393 104,388
14th May 2025 (Wed) 0.40 0.409 0.396 0.3965 181,960
13th May 2025 (Tue) 0.452 0.452 0.423 0.4055 117,424
12th May 2025 (Mon) 0.458 0.466 0.438 0.464 309,226
9th May 2025 (Fri) 0.547 0.564 0.537 0.554 185,779
8th May 2025 (Thu) 0.552 0.571 0.537 0.5485 121,849
See more -5x Nasdaq 100 price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered