| Price | $0.125 on 02-02-2026 at 19:40:08 |
|---|---|
| Change | $-0.003 -2.37% |
| Buy | $0.124 |
| Sell | $0.123 |
| Last Trade: | Buy 53.00 at $0.125 |
| Day's Volume: | 1,355,776 |
| Last Close: | $0.1235 |
| Open: | $0.136 |
| ISIN: | XS2399364319 |
| Day's Range | $0.124 - $0.138 |
| 52wk Range: | $0.114 - $1.978 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.135665 |
| Shares in Issue: | N/A |
-5x Nasdaq 100 (QQ3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 53 | $0.125 | SI Trade |
16:21:15 - 02-Feb-26 |
| Sell* | 30,000 | $0.125 | Automatic Execution |
16:09:16 - 02-Feb-26 |
| Sell* | 10,000 | $0.124 | Automatic Execution |
15:49:58 - 02-Feb-26 |
| Unknown* | 20,000 | $0.123148 | Currency Conversion OTC Trade |
15:41:21 - 02-Feb-26 |
| Sell* | 100,000 | $0.124 | Automatic Execution |
15:37:28 - 02-Feb-26 |
| Sell* | 9 | $0.124 | Automatic Execution |
15:31:22 - 02-Feb-26 |
| Buy* | 100 | $0.125 | SI Trade |
15:13:06 - 02-Feb-26 |
| Buy* | 3,200 | $0.128 | Automatic Execution |
14:58:24 - 02-Feb-26 |
| Buy* | 6,300 | $0.127 | Automatic Execution |
14:57:39 - 02-Feb-26 |
| Buy* | 1,347 | $0.128 | SI Trade |
14:50:26 - 02-Feb-26 |
-5x Nasdaq 100 (QQ3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -5x QQQ |
| 11th Sep 2024 12:59 pm | RNS | Leverage Shares-Investment Management Modification |
| 29th Nov 2022 7:00 am | RNS | Leverage Shares Delisting Euronext Paris |
