| Price | $0.147 on 16-12-2025 at 19:20:08 |
|---|---|
| Change | $0.008 5.65% |
| Buy | $0.15 |
| Sell | $0.149 |
| Last Trade: | Sell 163,427.00 at $0.147 |
| Day's Volume: | 3,856,107 |
| Last Close: | $0.1495 |
| Open: | $0.151 |
| ISIN: | XS2399364319 |
| Day's Range | $0.145 - $0.152 |
| 52wk Range: | $0.126 - $1.978 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.147659 |
| Shares in Issue: | N/A |
-5x Nasdaq 100 (QQ3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 163,427 | $0.147 | Automatic Execution |
16:04:27 - 16-Dec-25 |
| Sell* | 119,273 | $0.147 | Automatic Execution |
16:04:27 - 16-Dec-25 |
| Sell* | 183,592 | $0.148 | Automatic Execution |
15:45:16 - 16-Dec-25 |
| Sell* | 15,900 | $0.148 | Automatic Execution |
15:45:16 - 16-Dec-25 |
| Sell* | 99,108 | $0.148 | Automatic Execution |
15:45:16 - 16-Dec-25 |
| Sell* | 183,592 | $0.148 | Automatic Execution |
15:45:16 - 16-Dec-25 |
| Sell* | 65,270 | $0.149 | Automatic Execution |
15:44:26 - 16-Dec-25 |
| Buy* | 100 | $0.151 | Automatic Execution |
15:41:36 - 16-Dec-25 |
| Buy* | 6 | $0.151 | Automatic Execution |
15:41:15 - 16-Dec-25 |
| Sell* | 94,728 | $0.148 | Automatic Execution |
15:35:11 - 16-Dec-25 |
-5x Nasdaq 100 (QQ3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -5x QQQ |
| 11th Sep 2024 12:59 pm | RNS | Leverage Shares-Investment Management Modification |
| 29th Nov 2022 7:00 am | RNS | Leverage Shares Delisting Euronext Paris |
