| Price | $0.174 on 24-11-2025 at 11:45:15 |
|---|---|
| Change | $-0.0085 -4.66% |
| Buy | $0.173 |
| Sell | $0.172 |
| Last Trade: | Sell 5.00 at $0.174 |
| Day's Volume: | 46,212 |
| Last Close: | $0.1825 |
| Open: | $0.172 |
| ISIN: | XS2399364319 |
| Day's Range | $0.169 - $0.175 |
| 52wk Range: | $0.126 - $1.978 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.170607 |
| Shares in Issue: | N/A |
-5x Nasdaq 100 (QQ3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $0.174 | Automatic Execution |
11:15:12 - 24-Nov-25 |
| Buy* | 7 | $0.175 | Automatic Execution |
10:25:21 - 24-Nov-25 |
| Buy* | 5 | $0.174 | SI Trade |
10:17:28 - 24-Nov-25 |
| Sell* | 12,106 | $0.169 | Automatic Execution |
08:29:47 - 24-Nov-25 |
| Unknown* | 15,514 | $0.171 | SI Trade |
08:06:33 - 24-Nov-25 |
| Unknown* | 2,485 | $0.171 | SI Trade |
08:06:30 - 24-Nov-25 |
| Unknown* | 10,000 | $0.171 | SI Trade |
08:05:46 - 24-Nov-25 |
| Unknown* | 90 | $0.171 | SI Trade |
08:05:43 - 24-Nov-25 |
| Buy* | 6,000 | $0.172 | Suspected BUY Trade |
08:05:42 - 24-Nov-25 |
| Buy* | 10,000 | $0.19 | Automatic Execution |
16:20:00 - 21-Nov-25 |
-5x Nasdaq 100 (QQ3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -5x QQQ |
| 11th Sep 2024 12:59 pm | RNS | Leverage Shares-Investment Management Modification |
| 29th Nov 2022 7:00 am | RNS | Leverage Shares Delisting Euronext Paris |
