Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-5x Nasdaq 100 (QQ3S) Share Price

Price $0.288 on 27-06-2025 at 18:20:08
Change $-0.0135 -4.49%
Buy $0.289
Sell $0.286
Buy / Sell QQ3S Shares
Last Trade: Buy 14,231.00 at $0.288
Day's Volume: 128,019
Last Close: $0.2875
Open: $0.29
ISIN: XS2399364319
Day's Range $0.288 - $0.293
52wk Range: $0.288 - $1.978
Market Capitalisation: $N/A
VWAP: $0.288262
Shares in Issue: N/A

-5x Nasdaq 100 (QQ3S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14,231 $0.288 Automatic Execution
15:51:54 - 27-Jun-25
Buy* 43,299 $0.288 Automatic Execution
15:51:54 - 27-Jun-25
Buy* 475 $0.288 SI Trade
15:34:04 - 27-Jun-25
Buy* 57,530 $0.288 Automatic Execution
15:21:14 - 27-Jun-25
Buy* 238 $0.287 SI Trade
15:16:24 - 27-Jun-25
Buy* 3,038 $0.292 Automatic Execution
14:38:07 - 27-Jun-25
Buy* 40 $0.293 Automatic Execution
14:33:59 - 27-Jun-25
Buy* 200 $0.293 Automatic Execution
14:33:44 - 27-Jun-25
Buy* 100 $0.293 Automatic Execution
14:33:32 - 27-Jun-25
Buy* 2,000 $0.291 SI Trade
13:34:58 - 27-Jun-25
See more -5x Nasdaq 100 trades

-5x Nasdaq 100 (QQ3S) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 0.29 0.293 0.288 0.2875 128,019
26th Jun 2025 (Thu) 0.302 0.305 0.30 0.301 308,273
25th Jun 2025 (Wed) 0.31 0.312 0.304 0.309 116,204
24th Jun 2025 (Tue) 0.318 0.324 0.318 0.316 413,786
23rd Jun 2025 (Mon) 0.36 0.363 0.348 0.3495 709,254
20th Jun 2025 (Fri) 0.351 0.36 0.34 0.3565 1,021,138
19th Jun 2025 (Thu) 0.361 0.372 0.357 0.367 22,199
18th Jun 2025 (Wed) 0.343 0.35 0.337 0.341 95,180
17th Jun 2025 (Tue) 0.343 0.345 0.337 0.3395 418,906
16th Jun 2025 (Mon) 0.348 0.349 0.339 0.3325 135,314
13th Jun 2025 (Fri) 0.36 0.364 0.346 0.346 1,643,030
12th Jun 2025 (Thu) 0.344 0.353 0.337 0.3385 344,979
11th Jun 2025 (Wed) 0.339 0.339 0.326 0.331 146,898
10th Jun 2025 (Tue) 0.347 0.348 0.341 0.344 143,561
9th Jun 2025 (Mon) 0.35 0.35 0.345 0.346 106,204
6th Jun 2025 (Fri) 0.351 0.351 0.339 0.3495 183,040
5th Jun 2025 (Thu) 0.348 0.356 0.34 0.34 165,594
4th Jun 2025 (Wed) 0.361 0.361 0.3535 0.3535 6,360
3rd Jun 2025 (Tue) 0.376 0.376 0.361 0.361 29,730
2nd Jun 2025 (Mon) 0.40 0.40 0.39 0.388 244,644
30th May 2025 (Fri) 0.39 0.395 0.386 0.3885 278,100
See more -5x Nasdaq 100 price history
FTSE 100 Latest
Value8,798.91
Change63.31

Login to your account

Forgot Password?

Not Registered