| Price | $29.505 on 28-09-2026 at 18:35:13 |
|---|---|
| Change | $-0.625 -2.07% |
| Buy | $29.53 |
| Sell | $29.47 |
| Last Trade: | Buy 150.00 at $29.505 |
| Day's Volume: | 10,207 |
| Last Close: | $29.505 |
| Open: | $29.555 |
| ISIN: | IE0007Y8Y157 |
| Day's Range | $29.355 - $29.905 |
| 52wk Range: | $21.69 - $34.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.6576 |
| Shares in Issue: | N/A |
Ve Quantum Etf (QNTM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $29.505 | Suspected BUY Trade |
16:35:16 - 28-Sep-26 |
| Buy* | 8 | $29.515 | Automatic Execution |
16:22:53 - 28-Sep-26 |
| Unknown* | 1 | $29.53477 | SI Trade Currency Conversion |
16:04:05 - 28-Sep-26 |
| Buy* | 4 | $29.53 | Automatic Execution |
15:56:39 - 28-Sep-26 |
| Sell* | 8 | $29.355 | Automatic Execution |
15:56:02 - 28-Sep-26 |
| Unknown* | 1 | $29.54615 | SI Trade Currency Conversion |
15:53:03 - 28-Sep-26 |
| Unknown* | 1 | $29.48922 | SI Trade Currency Conversion |
15:48:14 - 28-Sep-26 |
| Unknown* | 1 | $29.62585 | SI Trade Currency Conversion |
15:39:31 - 28-Sep-26 |
| Sell* | 7 | $29.66 | Automatic Execution |
15:37:47 - 28-Sep-26 |
| Buy* | 7 | $29.74 | Automatic Execution |
15:33:59 - 28-Sep-26 |
Ve Quantum Etf (QNTM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
