| Price | $26.355 on 21-10-2026 at 18:05:13 |
|---|---|
| Change | $0.115 0.44% |
| Buy | $26.485 |
| Sell | $26.43 |
| Last Trade: | Sell 4,954.00 at $26.355 |
| Day's Volume: | 11,244 |
| Last Close: | $26.355 |
| Open: | $26.405 |
| ISIN: | IE0007Y8Y157 |
| Day's Range | $26.29 - $26.54 |
| 52wk Range: | $21.69 - $34.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.398 |
| Shares in Issue: | N/A |
Ve Quantum Etf (QNTM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,954 | $26.355 | Uncrossing Trade |
16:35:17 - 21-Oct-26 |
| Buy* | 306 | $26.485 | Automatic Execution |
16:29:56 - 21-Oct-26 |
| Buy* | 3 | $26.465 | Automatic Execution |
16:24:48 - 21-Oct-26 |
| Buy* | 2,260 | $26.465 | Automatic Execution |
16:24:27 - 21-Oct-26 |
| Unknown* | 10 | $26.46086 | SI Trade Currency Conversion |
16:08:54 - 21-Oct-26 |
| Unknown* | 1 | $26.43841 | SI Trade Currency Conversion |
16:02:07 - 21-Oct-26 |
| Unknown* | 1 | $26.29246 | SI Trade Currency Conversion |
15:20:50 - 21-Oct-26 |
| Sell* | 6 | $26.29 | Automatic Execution |
15:17:16 - 21-Oct-26 |
| Sell* | 6 | $26.365 | Automatic Execution |
15:05:49 - 21-Oct-26 |
| Unknown* | 1 | $26.29246 | SI Trade Currency Conversion |
14:54:26 - 21-Oct-26 |
Ve Quantum Etf (QNTM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 28th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
