| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,009 | $29.17 | Suspected BUY Trade |
16:35:13 - 10-Jul-26 |
| Sell* | 3 | $29.09 | Automatic Execution |
16:16:28 - 10-Jul-26 |
| Buy* | 50 | $28.98 | Automatic Execution |
16:06:44 - 10-Jul-26 |
| Buy* | 1,050 | $28.98 | Automatic Execution |
16:06:44 - 10-Jul-26 |
| Buy* | 1,905 | $28.98 | Automatic Execution |
16:06:44 - 10-Jul-26 |
| Buy* | 2,408 | $28.92 | Automatic Execution |
16:06:44 - 10-Jul-26 |
| Buy* | 1,394 | $28.92 | Automatic Execution |
16:06:44 - 10-Jul-26 |
| Sell* | 679 | $28.925 | Automatic Execution |
16:06:44 - 10-Jul-26 |
| Sell* | 679 | $28.93 | Automatic Execution |
16:06:44 - 10-Jul-26 |
| Sell* | 7,600 | $28.93 | Automatic Execution |
16:06:44 - 10-Jul-26 |
| Unknown* | 19 | $29.0346 | OTC Trade |
16:05:20 - 10-Jul-26 |
| Buy* | 373 | $29.035 | Automatic Execution |
16:05:06 - 10-Jul-26 |
| Buy* | 47 | $29.11 | Automatic Execution |
16:03:33 - 10-Jul-26 |
| Sell* | 20 | $29.175 | Automatic Execution |
15:50:26 - 10-Jul-26 |
| Unknown* | 50 | $29.1318 | OTC Trade |
15:45:34 - 10-Jul-26 |
| Sell* | 350 | $29.155 | Automatic Execution |
15:35:29 - 10-Jul-26 |
| Buy* | 30 | $29.175 | Automatic Execution |
14:55:39 - 10-Jul-26 |
| Buy* | 15 | $29.31 | Automatic Execution |
14:52:08 - 10-Jul-26 |
| Sell* | 2,663 | $29.18 | Automatic Execution |
14:47:08 - 10-Jul-26 |
| Sell* | 679 | $29.185 | Automatic Execution |
14:47:08 - 10-Jul-26 |
| Sell* | 12 | $29.40 | Automatic Execution |
14:36:26 - 10-Jul-26 |
| Sell* | 4 | $29.46 | Automatic Execution |
14:36:00 - 10-Jul-26 |
| Buy* | 7 | $29.51 | Automatic Execution |
14:15:54 - 10-Jul-26 |
| Buy* | 110 | $29.535 | Automatic Execution |
12:45:41 - 10-Jul-26 |
| Buy* | 1 | $29.52 | Automatic Execution |
12:41:17 - 10-Jul-26 |
| Buy* | 8 | $29.52 | Automatic Execution |
12:41:17 - 10-Jul-26 |
| Buy* | 120 | $29.525 | Automatic Execution |
12:38:18 - 10-Jul-26 |
| Buy* | 118 | $29.545 | Automatic Execution |
12:32:59 - 10-Jul-26 |
| Buy* | 5 | $29.56 | Automatic Execution |
12:27:41 - 10-Jul-26 |
| Buy* | 119 | $29.56 | Automatic Execution |
12:27:41 - 10-Jul-26 |
| Buy* | 121 | $29.565 | Automatic Execution |
12:20:42 - 10-Jul-26 |
| Buy* | 118 | $29.555 | Automatic Execution |
12:13:57 - 10-Jul-26 |
| Sell* | 1 | $29.24 | Automatic Execution |
10:08:07 - 10-Jul-26 |
| Sell* | 4 | $29.35 | Automatic Execution |
09:23:02 - 10-Jul-26 |
| Sell* | 31 | $29.35 | Automatic Execution |
09:23:02 - 10-Jul-26 |
| Sell* | 135 | $29.35 | Automatic Execution |
09:23:02 - 10-Jul-26 |
| Buy* | 40 | $29.40 | Automatic Execution |
09:17:12 - 10-Jul-26 |
| Sell* | 235 | $29.35 | Automatic Execution |
09:06:02 - 10-Jul-26 |
| Sell* | 150 | $29.35 | Automatic Execution |
09:02:49 - 10-Jul-26 |
| Sell* | 350 | $29.35 | Automatic Execution |
09:02:49 - 10-Jul-26 |
| Sell* | 50 | $29.35 | Automatic Execution |
09:02:49 - 10-Jul-26 |
| Sell* | 49 | $29.35 | Automatic Execution |
09:02:49 - 10-Jul-26 |
| Sell* | 100 | $29.35 | Automatic Execution |
09:02:49 - 10-Jul-26 |
| Sell* | 250 | $29.35 | Automatic Execution |
09:02:49 - 10-Jul-26 |
| Sell* | 150 | $29.35 | Automatic Execution |
09:01:22 - 10-Jul-26 |
| Buy* | 1 | $29.405 | Automatic Execution |
08:58:34 - 10-Jul-26 |
| Buy* | 20 | $29.43 | Automatic Execution |
08:51:00 - 10-Jul-26 |
| Unknown* | 145 | $29.4096 | OTC Trade |
08:09:27 - 10-Jul-26 |
| Buy* | 87 | $29.4229 | Suspected BUY Trade |
08:00:20 - 10-Jul-26 |
| Buy* | 8 | $29.38 | Suspected BUY Trade |
08:00:18 - 10-Jul-26 |
| Buy* | 753 | $29.435 | Suspected BUY Trade |
16:35:11 - 09-Jul-26 |
| Sell* | 17 | $29.39 | Automatic Execution |
16:00:42 - 09-Jul-26 |
| Sell* | 2 | $29.28 | Automatic Execution |
15:53:04 - 09-Jul-26 |
| Buy* | 500 | $29.28 | Automatic Execution |
15:20:42 - 09-Jul-26 |
| Sell* | 300 | $29.17 | Automatic Execution |
15:18:36 - 09-Jul-26 |
| Buy* | 3 | $29.37 | Automatic Execution |
15:14:12 - 09-Jul-26 |
| Sell* | 113 | $29.37 | Automatic Execution |
15:14:12 - 09-Jul-26 |
| Sell* | 244 | $29.37 | Automatic Execution |
15:14:12 - 09-Jul-26 |
| Buy* | 1 | $29.325 | Automatic Execution |
14:30:41 - 09-Jul-26 |
| Sell* | 3 | $29.28 | Automatic Execution |
14:00:59 - 09-Jul-26 |
| Sell* | 458 | $29.28 | Automatic Execution |
14:00:59 - 09-Jul-26 |
| Sell* | 150 | $29.28 | Automatic Execution |
14:00:42 - 09-Jul-26 |
| Sell* | 150 | $29.28 | Automatic Execution |
14:00:42 - 09-Jul-26 |
| Sell* | 250 | $29.28 | Automatic Execution |
14:00:42 - 09-Jul-26 |
| Sell* | 142 | $29.28 | Automatic Execution |
14:00:42 - 09-Jul-26 |
| Sell* | 350 | $29.28 | Automatic Execution |
14:00:42 - 09-Jul-26 |
| Buy* | 7 | $29.28 | Automatic Execution |
13:48:20 - 09-Jul-26 |
| Sell* | 10 | $29.165 | Automatic Execution |
11:52:36 - 09-Jul-26 |
| Sell* | 200 | $29.2136 | Negotiated Trade |
11:24:03 - 09-Jul-26 |
| Sell* | 4 | $29.295 | Automatic Execution |
09:35:53 - 09-Jul-26 |
| Buy* | 1,860 | $29.405 | Automatic Execution |
08:53:09 - 09-Jul-26 |
| Sell* | 663 | $29.20 | Automatic Execution |
08:40:12 - 09-Jul-26 |
| Sell* | 2,064 | $29.20 | Automatic Execution |
08:40:12 - 09-Jul-26 |
| Sell* | 10 | $29.385 | Automatic Execution |
08:32:31 - 09-Jul-26 |
| Sell* | 1 | $29.15 | SI Trade |
08:01:02 - 09-Jul-26 |
| Buy* | 29 | $29.296 | Suspected BUY Trade |
08:00:08 - 09-Jul-26 |
| Buy* | 83 | $29.00 | Automatic Execution |
08:00:04 - 09-Jul-26 |
| Buy* | 157 | $29.00 | Suspected BUY Trade |
08:00:04 - 09-Jul-26 |
| Sell* | 447 | $28.835 | Uncrossing Trade |
16:35:27 - 08-Jul-26 |
| Sell* | 7 | $28.85 | Automatic Execution |
16:23:55 - 08-Jul-26 |
| Sell* | 5 | $28.915 | Automatic Execution |
16:16:22 - 08-Jul-26 |
| Sell* | 160 | $28.95 | Automatic Execution |
16:14:19 - 08-Jul-26 |
| Buy* | 53 | $29.00 | Automatic Execution |
15:57:27 - 08-Jul-26 |
| Sell* | 4 | $28.96 | Automatic Execution |
15:50:39 - 08-Jul-26 |
| Sell* | 4 | $29.08 | Automatic Execution |
15:46:42 - 08-Jul-26 |
| Sell* | 72 | $29.10 | Automatic Execution |
15:19:23 - 08-Jul-26 |
| Unknown* | 40 | $29.2038 | OTC Trade |
15:15:10 - 08-Jul-26 |
| Sell* | 5 | $29.20 | Automatic Execution |
15:10:40 - 08-Jul-26 |
| Buy* | 11 | $29.395 | Automatic Execution |
15:01:11 - 08-Jul-26 |
| Buy* | 20 | $29.30 | Automatic Execution |
14:59:01 - 08-Jul-26 |
| Buy* | 50 | $29.30 | Automatic Execution |
14:59:01 - 08-Jul-26 |
| Buy* | 50 | $29.30 | Automatic Execution |
14:59:01 - 08-Jul-26 |
| Buy* | 50 | $29.30 | Automatic Execution |
14:59:01 - 08-Jul-26 |
| Buy* | 50 | $29.30 | Automatic Execution |
14:59:01 - 08-Jul-26 |
| Buy* | 50 | $29.30 | Automatic Execution |
14:59:01 - 08-Jul-26 |
| Buy* | 50 | $29.30 | Automatic Execution |
14:59:01 - 08-Jul-26 |
| Buy* | 50 | $29.30 | Automatic Execution |
14:59:01 - 08-Jul-26 |
| Buy* | 50 | $29.30 | Automatic Execution |
14:59:01 - 08-Jul-26 |
| Buy* | 50 | $29.30 | Automatic Execution |
14:59:01 - 08-Jul-26 |
| Buy* | 50 | $29.30 | Automatic Execution |
14:59:01 - 08-Jul-26 |
| Buy* | 50 | $29.30 | Automatic Execution |
14:59:01 - 08-Jul-26 |
| Buy* | 50 | $29.30 | Automatic Execution |
14:59:01 - 08-Jul-26 |
| Buy* | 50 | $29.30 | Automatic Execution |
14:59:01 - 08-Jul-26 |
| Buy* | 27 | $29.26 | Automatic Execution |
14:58:31 - 08-Jul-26 |
| Buy* | 100 | $29.26 | Automatic Execution |
14:58:31 - 08-Jul-26 |
| Buy* | 50 | $29.26 | Automatic Execution |
14:58:31 - 08-Jul-26 |
| Buy* | 50 | $29.26 | Automatic Execution |
14:58:31 - 08-Jul-26 |
| Buy* | 50 | $29.26 | Automatic Execution |
14:58:31 - 08-Jul-26 |
| Buy* | 31 | $29.225 | Automatic Execution |
14:57:26 - 08-Jul-26 |
| Buy* | 50 | $29.225 | Automatic Execution |
14:57:22 - 08-Jul-26 |
| Buy* | 50 | $29.225 | Automatic Execution |
14:57:22 - 08-Jul-26 |
| Buy* | 50 | $29.225 | Automatic Execution |
14:57:22 - 08-Jul-26 |
| Buy* | 50 | $29.225 | Automatic Execution |
14:57:22 - 08-Jul-26 |
| Buy* | 50 | $29.225 | Automatic Execution |
14:57:22 - 08-Jul-26 |
| Buy* | 100 | $29.225 | Automatic Execution |
14:57:18 - 08-Jul-26 |
| Buy* | 50 | $29.225 | Automatic Execution |
14:57:18 - 08-Jul-26 |
| Sell* | 50 | $29.13 | Automatic Execution |
14:50:38 - 08-Jul-26 |
| Sell* | 50 | $29.13 | Automatic Execution |
14:50:38 - 08-Jul-26 |
| Sell* | 50 | $29.13 | Automatic Execution |
14:50:38 - 08-Jul-26 |
| Sell* | 5 | $29.20 | Automatic Execution |
14:49:45 - 08-Jul-26 |
| Sell* | 50 | $29.215 | Automatic Execution |
14:49:04 - 08-Jul-26 |
| Sell* | 400 | $29.215 | Automatic Execution |
14:49:04 - 08-Jul-26 |
| Sell* | 7 | $29.255 | Automatic Execution |
14:42:50 - 08-Jul-26 |
| Sell* | 4 | $29.24 | Automatic Execution |
14:41:18 - 08-Jul-26 |
| Buy* | 294 | $29.225 | Automatic Execution |
14:40:43 - 08-Jul-26 |
| Sell* | 210 | $29.13 | Automatic Execution |
14:38:54 - 08-Jul-26 |
| Unknown* | 900 | $29.22926 | Currency Conversion OTC Trade |
14:38:11 - 08-Jul-26 |
| Buy* | 149 | $29.045 | Automatic Execution |
14:28:00 - 08-Jul-26 |
| Buy* | 100 | $29.045 | Automatic Execution |
14:28:00 - 08-Jul-26 |
| Buy* | 200 | $29.045 | Automatic Execution |
14:28:00 - 08-Jul-26 |
| Sell* | 440 | $28.95 | Automatic Execution |
14:16:06 - 08-Jul-26 |
| Sell* | 220 | $28.955 | Automatic Execution |
14:15:52 - 08-Jul-26 |
| Sell* | 231 | $28.96 | Automatic Execution |
14:15:12 - 08-Jul-26 |
| Buy* | 107 | $29.10 | Automatic Execution |
13:52:14 - 08-Jul-26 |
| Buy* | 1 | $29.08 | Automatic Execution |
13:30:20 - 08-Jul-26 |
| Buy* | 1 | $29.03 | Automatic Execution |
13:26:17 - 08-Jul-26 |
| Buy* | 1 | $29.03 | Automatic Execution |
13:26:17 - 08-Jul-26 |
| Buy* | 20 | $29.00 | Automatic Execution |
12:45:59 - 08-Jul-26 |
| Buy* | 36 | $28.905 | Automatic Execution |
12:43:36 - 08-Jul-26 |
| Buy* | 3 | $28.905 | Automatic Execution |
12:43:36 - 08-Jul-26 |
| Buy* | 369 | $28.84 | Automatic Execution |
12:43:35 - 08-Jul-26 |
| Buy* | 258 | $28.84 | Automatic Execution |
12:43:35 - 08-Jul-26 |
| Buy* | 1 | $28.84 | Automatic Execution |
12:43:35 - 08-Jul-26 |
| Buy* | 1 | $28.84 | Automatic Execution |
12:43:35 - 08-Jul-26 |
| Buy* | 200 | $28.81 | Automatic Execution |
12:23:38 - 08-Jul-26 |
| Sell* | 130 | $28.71 | Automatic Execution |
12:18:37 - 08-Jul-26 |
| Sell* | 4 | $28.75 | Automatic Execution |
12:18:37 - 08-Jul-26 |
| Buy* | 44 | $28.75 | Automatic Execution |
11:33:07 - 08-Jul-26 |
| Buy* | 10 | $28.75 | Automatic Execution |
11:33:07 - 08-Jul-26 |
| Buy* | 1 | $28.75 | Automatic Execution |
11:33:01 - 08-Jul-26 |
| Buy* | 1 | $28.75 | Automatic Execution |
11:31:59 - 08-Jul-26 |
| Buy* | 1 | $28.75 | Automatic Execution |
11:31:59 - 08-Jul-26 |
| Buy* | 1 | $28.75 | Automatic Execution |
11:31:53 - 08-Jul-26 |
| Buy* | 1 | $28.75 | Automatic Execution |
11:31:53 - 08-Jul-26 |
| Buy* | 1 | $28.72 | Automatic Execution |
11:17:31 - 08-Jul-26 |
| Buy* | 3 | $28.72 | Automatic Execution |
11:17:31 - 08-Jul-26 |
| Sell* | 6 | $28.605 | Automatic Execution |
11:14:09 - 08-Jul-26 |
| Sell* | 122 | $28.57 | Automatic Execution |
11:09:02 - 08-Jul-26 |
| Sell* | 25 | $28.57 | Automatic Execution |
11:07:34 - 08-Jul-26 |
| Unknown* | 350 | $28.61534 | Currency Conversion OTC Trade |
11:04:01 - 08-Jul-26 |
| Sell* | 50 | $28.605 | Automatic Execution |
10:56:20 - 08-Jul-26 |
| Sell* | 6 | $28.48 | Automatic Execution |
10:25:21 - 08-Jul-26 |
| Sell* | 100 | $28.50 | Automatic Execution |
10:15:40 - 08-Jul-26 |
| Buy* | 30 | $28.55 | Automatic Execution |
10:11:08 - 08-Jul-26 |
| Buy* | 9 | $28.52 | Automatic Execution |
10:10:56 - 08-Jul-26 |
| Buy* | 1 | $28.52 | Automatic Execution |
10:10:56 - 08-Jul-26 |
| Buy* | 10 | $28.53 | Automatic Execution |
10:10:38 - 08-Jul-26 |
| Buy* | 10 | $28.52 | Automatic Execution |
10:10:38 - 08-Jul-26 |
| Buy* | 1 | $28.72 | Automatic Execution |
10:09:14 - 08-Jul-26 |
| Buy* | 10 | $28.63 | Automatic Execution |
10:07:06 - 08-Jul-26 |
| Buy* | 10 | $28.62 | Automatic Execution |
10:07:06 - 08-Jul-26 |
| Buy* | 10 | $28.60 | Automatic Execution |
10:06:29 - 08-Jul-26 |
| Buy* | 10 | $28.58 | Automatic Execution |
10:06:29 - 08-Jul-26 |
| Buy* | 10 | $28.65 | Automatic Execution |
10:05:01 - 08-Jul-26 |
| Buy* | 10 | $28.63 | Automatic Execution |
10:05:01 - 08-Jul-26 |
| Buy* | 9 | $28.64 | Automatic Execution |
10:04:39 - 08-Jul-26 |
| Buy* | 44 | $28.60 | Automatic Execution |
10:04:39 - 08-Jul-26 |
| Buy* | 1 | $28.64 | Automatic Execution |
10:04:36 - 08-Jul-26 |
| Buy* | 10 | $28.63 | Automatic Execution |
10:04:01 - 08-Jul-26 |
| Buy* | 10 | $28.62 | Automatic Execution |
10:04:01 - 08-Jul-26 |
| Buy* | 1 | $28.63 | Automatic Execution |
10:03:22 - 08-Jul-26 |
| Buy* | 5 | $28.63 | Automatic Execution |
10:03:22 - 08-Jul-26 |
| Buy* | 40 | $28.62 | Automatic Execution |
10:02:45 - 08-Jul-26 |
| Buy* | 261 | $28.85 | Automatic Execution |
09:56:56 - 08-Jul-26 |
| Buy* | 150 | $28.835 | Automatic Execution |
09:54:30 - 08-Jul-26 |
| Buy* | 7 | $28.83 | Automatic Execution |
09:52:42 - 08-Jul-26 |
| Buy* | 247 | $28.83 | Automatic Execution |
09:52:42 - 08-Jul-26 |
| Buy* | 154 | $28.80 | Automatic Execution |
09:47:46 - 08-Jul-26 |
| Sell* | 484 | $28.66 | Automatic Execution |
09:44:12 - 08-Jul-26 |
| Sell* | 8 | $28.74 | Automatic Execution |
09:43:42 - 08-Jul-26 |
| Sell* | 281 | $28.74 | Automatic Execution |
09:43:42 - 08-Jul-26 |
| Sell* | 19 | $28.74 | Automatic Execution |
09:43:12 - 08-Jul-26 |
| Sell* | 109 | $28.745 | Automatic Execution |
09:43:12 - 08-Jul-26 |
| Sell* | 102 | $28.76 | Automatic Execution |
09:43:12 - 08-Jul-26 |
| Sell* | 95 | $28.775 | Automatic Execution |
09:43:12 - 08-Jul-26 |
| Buy* | 190 | $28.82 | Automatic Execution |
09:43:06 - 08-Jul-26 |
| Buy* | 153 | $28.795 | Automatic Execution |
09:40:16 - 08-Jul-26 |
| Sell* | 15 | $28.775 | Automatic Execution |
09:37:44 - 08-Jul-26 |
| Buy* | 20 | $29.045 | Automatic Execution |
09:29:05 - 08-Jul-26 |
| Sell* | 1,337 | $28.85 | Automatic Execution |
09:25:20 - 08-Jul-26 |