| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,336 | $30.615 | Suspected BUY Trade |
16:35:08 - 21-May-26 |
| Sell* | 490 | $30.705 | Automatic Execution |
16:29:32 - 21-May-26 |
| Sell* | 363 | $30.715 | Automatic Execution |
16:29:12 - 21-May-26 |
| Sell* | 213 | $30.685 | Automatic Execution |
16:28:52 - 21-May-26 |
| Sell* | 48 | $30.72 | Automatic Execution |
16:28:29 - 21-May-26 |
| Buy* | 90 | $30.72 | Automatic Execution |
16:28:29 - 21-May-26 |
| Sell* | 314 | $30.68 | Automatic Execution |
16:28:12 - 21-May-26 |
| Sell* | 197 | $30.68 | Automatic Execution |
16:27:52 - 21-May-26 |
| Buy* | 66 | $30.72 | Automatic Execution |
16:27:40 - 21-May-26 |
| Sell* | 268 | $30.69 | Automatic Execution |
16:27:22 - 21-May-26 |
| Sell* | 332 | $30.68 | Automatic Execution |
16:26:52 - 21-May-26 |
| Sell* | 349 | $30.665 | Automatic Execution |
16:26:22 - 21-May-26 |
| Sell* | 365 | $30.66 | Automatic Execution |
16:25:58 - 21-May-26 |
| Sell* | 268 | $30.685 | Automatic Execution |
16:25:22 - 21-May-26 |
| Buy* | 462 | $30.775 | Automatic Execution |
16:24:54 - 21-May-26 |
| Buy* | 496 | $30.775 | Automatic Execution |
16:24:54 - 21-May-26 |
| Buy* | 184 | $30.77 | Automatic Execution |
16:24:54 - 21-May-26 |
| Sell* | 285 | $30.725 | Automatic Execution |
16:24:40 - 21-May-26 |
| Sell* | 35 | $30.715 | Automatic Execution |
16:24:38 - 21-May-26 |
| Sell* | 163 | $30.745 | Automatic Execution |
16:24:22 - 21-May-26 |
| Sell* | 267 | $30.755 | Automatic Execution |
16:24:02 - 21-May-26 |
| Sell* | 379 | $30.775 | Automatic Execution |
16:23:21 - 21-May-26 |
| Buy* | 89 | $30.785 | Automatic Execution |
16:23:21 - 21-May-26 |
| Sell* | 426 | $30.75 | Automatic Execution |
16:22:42 - 21-May-26 |
| Sell* | 340 | $30.75 | Automatic Execution |
16:22:12 - 21-May-26 |
| Sell* | 398 | $30.715 | Automatic Execution |
16:21:32 - 21-May-26 |
| Sell* | 258 | $30.71 | Automatic Execution |
16:21:12 - 21-May-26 |
| Buy* | 1 | $30.78 | Automatic Execution |
16:21:02 - 21-May-26 |
| Buy* | 63 | $30.78 | Automatic Execution |
16:21:02 - 21-May-26 |
| Sell* | 381 | $30.71 | Automatic Execution |
16:20:32 - 21-May-26 |
| Sell* | 236 | $30.705 | Automatic Execution |
16:20:12 - 21-May-26 |
| Sell* | 335 | $30.72 | Automatic Execution |
16:19:42 - 21-May-26 |
| Sell* | 295 | $30.705 | Automatic Execution |
16:19:12 - 21-May-26 |
| Sell* | 393 | $30.705 | Automatic Execution |
16:18:32 - 21-May-26 |
| Sell* | 250 | $30.715 | Automatic Execution |
16:18:12 - 21-May-26 |
| Buy* | 65 | $30.785 | Automatic Execution |
16:17:49 - 21-May-26 |
| Sell* | 262 | $30.745 | Automatic Execution |
16:17:42 - 21-May-26 |
| Sell* | 353 | $30.745 | Automatic Execution |
16:17:12 - 21-May-26 |
| Sell* | 274 | $30.71 | Automatic Execution |
16:16:42 - 21-May-26 |
| Sell* | 499 | $30.73 | Automatic Execution |
16:16:02 - 21-May-26 |
| Sell* | 271 | $30.70 | Automatic Execution |
16:15:32 - 21-May-26 |
| Sell* | 390 | $30.705 | Automatic Execution |
16:15:00 - 21-May-26 |
| Sell* | 25 | $30.77 | Automatic Execution |
16:15:00 - 21-May-26 |
| Buy* | 50 | $30.70 | Automatic Execution |
16:13:48 - 21-May-26 |
| Buy* | 50 | $30.70 | Automatic Execution |
16:13:48 - 21-May-26 |
| Buy* | 50 | $30.70 | Automatic Execution |
16:13:48 - 21-May-26 |
| Buy* | 67 | $30.69 | Automatic Execution |
16:13:48 - 21-May-26 |
| Buy* | 50 | $30.69 | Automatic Execution |
16:13:48 - 21-May-26 |
| Buy* | 45 | $30.69 | Automatic Execution |
16:13:48 - 21-May-26 |
| Buy* | 5 | $30.68 | Automatic Execution |
16:13:48 - 21-May-26 |
| Buy* | 50 | $30.68 | Automatic Execution |
16:13:47 - 21-May-26 |
| Buy* | 50 | $30.68 | Automatic Execution |
16:13:47 - 21-May-26 |
| Buy* | 50 | $30.68 | Automatic Execution |
16:13:47 - 21-May-26 |
| Buy* | 3 | $30.67 | Automatic Execution |
16:13:47 - 21-May-26 |
| Buy* | 50 | $30.67 | Automatic Execution |
16:13:43 - 21-May-26 |
| Buy* | 50 | $30.67 | Automatic Execution |
16:13:43 - 21-May-26 |
| Buy* | 50 | $30.67 | Automatic Execution |
16:13:43 - 21-May-26 |
| Buy* | 50 | $30.67 | Automatic Execution |
16:13:43 - 21-May-26 |
| Sell* | 10 | $30.605 | Automatic Execution |
16:13:32 - 21-May-26 |
| Sell* | 532 | $30.605 | Automatic Execution |
16:13:12 - 21-May-26 |
| Sell* | 296 | $30.605 | Automatic Execution |
16:12:42 - 21-May-26 |
| Buy* | 35 | $30.665 | Automatic Execution |
16:12:29 - 21-May-26 |
| Sell* | 346 | $30.605 | Automatic Execution |
16:12:15 - 21-May-26 |
| Sell* | 253 | $30.61 | Automatic Execution |
16:11:42 - 21-May-26 |
| Buy* | 15 | $30.655 | Automatic Execution |
16:11:00 - 21-May-26 |
| Buy* | 50 | $30.655 | Automatic Execution |
16:11:00 - 21-May-26 |
| Buy* | 50 | $30.655 | Automatic Execution |
16:11:00 - 21-May-26 |
| Buy* | 50 | $30.655 | Automatic Execution |
16:11:00 - 21-May-26 |
| Buy* | 11 | $30.645 | Automatic Execution |
16:10:57 - 21-May-26 |
| Buy* | 100 | $30.645 | Automatic Execution |
16:10:55 - 21-May-26 |
| Buy* | 150 | $30.645 | Automatic Execution |
16:10:55 - 21-May-26 |
| Buy* | 197 | $30.63 | Automatic Execution |
16:10:51 - 21-May-26 |
| Buy* | 2 | $30.63 | Automatic Execution |
16:10:00 - 21-May-26 |
| Sell* | 50 | $30.62 | Automatic Execution |
16:10:00 - 21-May-26 |
| Sell* | 50 | $30.62 | Automatic Execution |
16:10:00 - 21-May-26 |
| Sell* | 120 | $30.62 | Automatic Execution |
16:10:00 - 21-May-26 |
| Sell* | 100 | $30.62 | Automatic Execution |
16:10:00 - 21-May-26 |
| Buy* | 2 | $30.62 | Automatic Execution |
16:09:59 - 21-May-26 |
| Buy* | 230 | $30.62 | Automatic Execution |
16:09:59 - 21-May-26 |
| Buy* | 3 | $30.61 | Automatic Execution |
16:09:43 - 21-May-26 |
| Buy* | 164 | $30.61 | Automatic Execution |
16:09:43 - 21-May-26 |
| Buy* | 50 | $30.61 | Automatic Execution |
16:09:43 - 21-May-26 |
| Sell* | 359 | $30.57 | Automatic Execution |
16:09:32 - 21-May-26 |
| Sell* | 342 | $30.545 | Automatic Execution |
16:09:12 - 21-May-26 |
| Buy* | 6 | $30.615 | Automatic Execution |
16:08:23 - 21-May-26 |
| Buy* | 12 | $30.615 | Automatic Execution |
16:08:14 - 21-May-26 |
| Buy* | 24 | $30.615 | Automatic Execution |
16:08:14 - 21-May-26 |
| Sell* | 419 | $30.575 | Automatic Execution |
16:08:09 - 21-May-26 |
| Buy* | 107 | $30.605 | Automatic Execution |
16:08:09 - 21-May-26 |
| Buy* | 50 | $30.605 | Automatic Execution |
16:08:05 - 21-May-26 |
| Buy* | 1 | $30.605 | Automatic Execution |
16:08:05 - 21-May-26 |
| Buy* | 49 | $30.605 | Automatic Execution |
16:08:05 - 21-May-26 |
| Sell* | 408 | $30.58 | Automatic Execution |
16:07:32 - 21-May-26 |
| Sell* | 35 | $30.60 | Automatic Execution |
16:06:52 - 21-May-26 |
| Sell* | 477 | $30.64 | Automatic Execution |
16:06:44 - 21-May-26 |
| Sell* | 378 | $30.645 | Automatic Execution |
16:06:13 - 21-May-26 |
| Sell* | 8 | $30.655 | Automatic Execution |
16:05:40 - 21-May-26 |
| Sell* | 390 | $30.67 | Automatic Execution |
16:05:32 - 21-May-26 |
| Buy* | 194 | $30.69 | Automatic Execution |
16:04:46 - 21-May-26 |
| Buy* | 110 | $30.69 | Automatic Execution |
16:04:46 - 21-May-26 |
| Buy* | 50 | $30.69 | Automatic Execution |
16:04:32 - 21-May-26 |
| Sell* | 548 | $30.67 | Automatic Execution |
16:04:32 - 21-May-26 |
| Sell* | 326 | $30.66 | Automatic Execution |
16:04:02 - 21-May-26 |
| Buy* | 283 | $30.715 | Automatic Execution |
16:02:53 - 21-May-26 |
| Buy* | 170 | $30.715 | Automatic Execution |
16:02:53 - 21-May-26 |
| Sell* | 530 | $30.71 | Automatic Execution |
16:02:52 - 21-May-26 |
| Buy* | 297 | $30.705 | Automatic Execution |
16:02:08 - 21-May-26 |
| Buy* | 283 | $30.70 | Automatic Execution |
16:02:05 - 21-May-26 |
| Sell* | 270 | $30.65 | Automatic Execution |
16:02:01 - 21-May-26 |
| Buy* | 283 | $30.70 | Automatic Execution |
16:02:01 - 21-May-26 |
| Sell* | 291 | $30.665 | Automatic Execution |
16:01:32 - 21-May-26 |
| Sell* | 456 | $30.73 | Automatic Execution |
16:00:52 - 21-May-26 |
| Buy* | 282 | $30.74 | Automatic Execution |
16:00:44 - 21-May-26 |
| Sell* | 253 | $30.71 | Automatic Execution |
16:00:22 - 21-May-26 |
| Buy* | 218 | $30.765 | Automatic Execution |
15:59:18 - 21-May-26 |
| Buy* | 163 | $30.755 | Automatic Execution |
15:59:15 - 21-May-26 |
| Buy* | 154 | $30.745 | Automatic Execution |
15:59:09 - 21-May-26 |
| Buy* | 78 | $30.735 | Automatic Execution |
15:59:03 - 21-May-26 |
| Buy* | 50 | $30.735 | Automatic Execution |
15:59:03 - 21-May-26 |
| Buy* | 50 | $30.735 | Automatic Execution |
15:59:02 - 21-May-26 |
| Buy* | 124 | $30.725 | Automatic Execution |
15:58:59 - 21-May-26 |
| Buy* | 50 | $30.725 | Automatic Execution |
15:58:58 - 21-May-26 |
| Sell* | 367 | $30.67 | Automatic Execution |
15:58:32 - 21-May-26 |
| Sell* | 450 | $30.695 | Automatic Execution |
15:57:42 - 21-May-26 |
| Sell* | 433 | $30.675 | Automatic Execution |
15:57:08 - 21-May-26 |
| Buy* | 194 | $30.68 | Automatic Execution |
15:56:01 - 21-May-26 |
| Buy* | 153 | $30.67 | Automatic Execution |
15:55:58 - 21-May-26 |
| Buy* | 53 | $30.66 | Automatic Execution |
15:55:40 - 21-May-26 |
| Buy* | 50 | $30.66 | Automatic Execution |
15:55:36 - 21-May-26 |
| Buy* | 50 | $30.66 | Automatic Execution |
15:55:36 - 21-May-26 |
| Buy* | 50 | $30.66 | Automatic Execution |
15:55:36 - 21-May-26 |
| Sell* | 421 | $30.64 | Automatic Execution |
15:55:32 - 21-May-26 |
| Sell* | 242 | $30.625 | Automatic Execution |
15:55:12 - 21-May-26 |
| Buy* | 185 | $30.67 | Automatic Execution |
15:54:45 - 21-May-26 |
| Buy* | 95 | $30.61 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 50 | $30.61 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 50 | $30.61 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 50 | $30.61 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 549 | $30.595 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 50 | $30.60 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 366 | $30.60 | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 50 | $30.62 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 564 | $30.59 | Automatic Execution |
15:52:32 - 21-May-26 |
| Buy* | 9 | $30.58 | Automatic Execution |
15:51:39 - 21-May-26 |
| Buy* | 50 | $30.58 | Automatic Execution |
15:51:32 - 21-May-26 |
| Buy* | 150 | $30.58 | Automatic Execution |
15:51:32 - 21-May-26 |
| Buy* | 206 | $30.565 | Automatic Execution |
15:51:31 - 21-May-26 |
| Sell* | 267 | $30.52 | Automatic Execution |
15:51:22 - 21-May-26 |
| Sell* | 129 | $30.55 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 463 | $30.55 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 1 | $30.59 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 503 | $30.57 | Automatic Execution |
15:49:52 - 21-May-26 |
| Buy* | 232 | $30.58 | Automatic Execution |
15:49:24 - 21-May-26 |
| Buy* | 10 | $30.58 | Automatic Execution |
15:49:09 - 21-May-26 |
| Sell* | 359 | $30.535 | Automatic Execution |
15:49:05 - 21-May-26 |
| Buy* | 100 | $30.615 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 205 | $30.605 | Automatic Execution |
15:47:44 - 21-May-26 |
| Sell* | 525 | $30.60 | Automatic Execution |
15:47:42 - 21-May-26 |
| Sell* | 397 | $30.57 | Automatic Execution |
15:47:02 - 21-May-26 |
| Sell* | 50 | $30.595 | Automatic Execution |
15:46:43 - 21-May-26 |
| Sell* | 50 | $30.595 | Automatic Execution |
15:46:41 - 21-May-26 |
| Sell* | 50 | $30.595 | Automatic Execution |
15:46:41 - 21-May-26 |
| Sell* | 50 | $30.595 | Automatic Execution |
15:46:41 - 21-May-26 |
| Sell* | 143 | $30.60 | Automatic Execution |
15:46:37 - 21-May-26 |
| Sell* | 50 | $30.60 | Automatic Execution |
15:46:37 - 21-May-26 |
| Sell* | 516 | $30.61 | Automatic Execution |
15:46:12 - 21-May-26 |
| Sell* | 223 | $30.62 | Automatic Execution |
15:45:52 - 21-May-26 |
| Sell* | 50 | $30.60 | Automatic Execution |
15:45:12 - 21-May-26 |
| Sell* | 50 | $30.61 | Automatic Execution |
15:45:05 - 21-May-26 |
| Sell* | 50 | $30.615 | Automatic Execution |
15:45:04 - 21-May-26 |
| Buy* | 222 | $30.61 | Automatic Execution |
15:44:59 - 21-May-26 |
| Sell* | 318 | $30.565 | Automatic Execution |
15:44:42 - 21-May-26 |
| Sell* | 203 | $30.575 | Automatic Execution |
15:44:22 - 21-May-26 |
| Sell* | 277 | $30.60 | Automatic Execution |
15:44:02 - 21-May-26 |
| Sell* | 100 | $30.645 | Automatic Execution |
15:43:14 - 21-May-26 |
| Sell* | 17 | $30.695 | Automatic Execution |
15:42:55 - 21-May-26 |
| Buy* | 83 | $30.645 | Automatic Execution |
15:42:54 - 21-May-26 |
| Buy* | 50 | $30.645 | Automatic Execution |
15:42:53 - 21-May-26 |
| Buy* | 50 | $30.645 | Automatic Execution |
15:42:53 - 21-May-26 |
| Buy* | 50 | $30.645 | Automatic Execution |
15:42:52 - 21-May-26 |
| Buy* | 4 | $30.63 | Automatic Execution |
15:42:51 - 21-May-26 |
| Buy* | 150 | $30.63 | Automatic Execution |
15:42:48 - 21-May-26 |
| Sell* | 480 | $30.615 | Automatic Execution |
15:42:42 - 21-May-26 |
| Sell* | 366 | $30.615 | Automatic Execution |
15:42:02 - 21-May-26 |
| Sell* | 313 | $30.60 | Automatic Execution |
15:41:32 - 21-May-26 |
| Sell* | 225 | $30.58 | Automatic Execution |
15:41:16 - 21-May-26 |
| Sell* | 201 | $30.59 | Automatic Execution |
15:40:58 - 21-May-26 |
| Sell* | 44 | $30.605 | Automatic Execution |
15:40:48 - 21-May-26 |
| Sell* | 50 | $30.62 | Automatic Execution |
15:40:41 - 21-May-26 |
| Sell* | 226 | $30.635 | Automatic Execution |
15:40:32 - 21-May-26 |
| Sell* | 324 | $30.615 | Automatic Execution |
15:40:06 - 21-May-26 |
| Buy* | 160 | $30.64 | Automatic Execution |
15:39:19 - 21-May-26 |
| Buy* | 174 | $30.63 | Automatic Execution |
15:38:57 - 21-May-26 |
| Buy* | 136 | $30.62 | Automatic Execution |
15:38:37 - 21-May-26 |
| Sell* | 401 | $30.615 | Automatic Execution |
15:38:37 - 21-May-26 |
| Buy* | 50 | $30.62 | Automatic Execution |
15:38:37 - 21-May-26 |
| Buy* | 20 | $30.62 | Automatic Execution |
15:38:06 - 21-May-26 |
| Sell* | 314 | $30.595 | Automatic Execution |
15:38:02 - 21-May-26 |
| Sell* | 100 | $30.605 | Automatic Execution |
15:37:31 - 21-May-26 |
| Sell* | 50 | $30.605 | Automatic Execution |
15:37:31 - 21-May-26 |