| Date | Open | High | Low | Close | Volume |
| 12th Nov 2026 (Thu) | 24.66 | 24.765 | 24.325 | 24.60 | 9,440 |
| 11th Nov 2026 (Wed) | 25.105 | 25.41 | 24.90 | 24.995 | 3,989 |
| 10th Nov 2026 (Tue) | 25.235 | 25.275 | 24.715 | 24.77 | 37,396 |
| 9th Nov 2026 (Mon) | 23.985 | 25.165 | 23.855 | 25.10 | 5,731 |
| 6th Nov 2026 (Fri) | 23.07 | 23.79 | 22.99 | 23.79 | 15,899 |
| 5th Nov 2026 (Thu) | 24.48 | 24.58 | 22.71 | 23.075 | 11,902 |
| 4th Nov 2026 (Wed) | 24.215 | 24.835 | 24.215 | 24.78 | 13,162 |
| 3rd Nov 2026 (Tue) | 24.29 | 24.67 | 24.155 | 24.49 | 6,473 |
| 2nd Nov 2026 (Mon) | 24.835 | 25.045 | 24.755 | 24.985 | 11,018 |
| 30th Oct 2026 (Fri) | 25.15 | 25.15 | 24.50 | 24.665 | 8,761 |
| 29th Oct 2026 (Thu) | 26.015 | 26.105 | 25.775 | 25.855 | 26,666 |
| 28th Oct 2026 (Wed) | 26.74 | 26.74 | 26.335 | 26.46 | 14,254 |
| 27th Oct 2026 (Tue) | 25.885 | 26.695 | 25.805 | 26.695 | 3,627 |
| 26th Oct 2026 (Mon) | 25.79 | 26.14 | 25.76 | 25.975 | 10,457 |
| 23rd Oct 2026 (Fri) | 25.865 | 25.885 | 25.425 | 25.85 | 8,319 |
| 22nd Oct 2026 (Thu) | 26.22 | 26.23 | 25.935 | 25.94 | 6,464 |
| 21st Oct 2026 (Wed) | 26.405 | 26.54 | 26.29 | 26.355 | 11,244 |
| 20th Oct 2026 (Tue) | 26.17 | 26.415 | 25.795 | 26.24 | 14,265 |
| 19th Oct 2026 (Mon) | 26.375 | 26.52 | 26.10 | 26.465 | 5,993 |
| 16th Oct 2026 (Fri) | 26.985 | 27.01 | 26.27 | 26.27 | 28,708 |
| 15th Oct 2026 (Thu) | 26.00 | 26.45 | 25.00 | 26.45 | 34,682 |
| 14th Oct 2026 (Wed) | 27.37 | 27.555 | 26.535 | 26.535 | 11,256 |
| 13th Oct 2026 (Tue) | 27.71 | 27.73 | 27.34 | 27.355 | 8,360 |
| 12th Oct 2026 (Mon) | 28.47 | 28.68 | 27.86 | 27.90 | 8,988 |
| 9th Oct 2026 (Fri) | 28.725 | 28.82 | 28.39 | 28.585 | 2,717 |
| 8th Oct 2026 (Thu) | 28.81 | 28.89 | 28.355 | 28.355 | 6,673 |
| 7th Oct 2026 (Wed) | 29.565 | 29.57 | 28.85 | 28.85 | 9,810 |
| 6th Oct 2026 (Tue) | 29.625 | 30.30 | 29.485 | 29.7925 | 19,823 |
| 5th Oct 2026 (Mon) | 29.605 | 29.80 | 29.34 | 29.34 | 9,317 |
| 2nd Oct 2026 (Fri) | 29.74 | 30.165 | 29.705 | 29.915 | 5,784 |
| 1st Oct 2026 (Thu) | 29.64 | 29.76 | 29.29 | 29.29 | 3,562 |
| 30th Sep 2026 (Wed) | 29.26 | 29.97 | 29.21 | 29.54 | 15,820 |
| 29th Sep 2026 (Tue) | 29.53 | 29.785 | 29.33 | 29.40 | 16,514 |
| 28th Sep 2026 (Mon) | 29.555 | 29.905 | 29.355 | 29.505 | 10,207 |
| 25th Sep 2026 (Fri) | 30.085 | 30.13 | 29.755 | 30.13 | 3,600 |
| 24th Sep 2026 (Thu) | 29.275 | 29.455 | 28.99 | 29.275 | 7,443 |
| 23rd Sep 2026 (Wed) | 30.40 | 30.60 | 29.655 | 29.655 | 18,808 |
| 22nd Sep 2026 (Tue) | 29.775 | 29.935 | 29.615 | 29.615 | 13,255 |
| 21st Sep 2026 (Mon) | 29.315 | 29.775 | 29.31 | 29.705 | 8,109 |
| 18th Sep 2026 (Fri) | 29.385 | 29.385 | 28.62 | 28.62 | 17,073 |
| 17th Sep 2026 (Thu) | 28.73 | 29.255 | 28.73 | 29.195 | 10,561 |
| 16th Sep 2026 (Wed) | 28.835 | 28.835 | 28.63 | 28.81 | 5,376 |
| 15th Sep 2026 (Tue) | 28.655 | 28.88 | 28.475 | 28.88 | 43,568 |
| 14th Sep 2026 (Mon) | 28.885 | 28.925 | 28.605 | 28.86 | 76,356 |