| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.80 | 29.54 | 28.75 | 29.45 | 15,224 |
| 19th May 2026 (Tue) | 28.80 | 28.965 | 28.265 | 28.485 | 12,769 |
| 18th May 2026 (Mon) | 29.04 | 29.60 | 28.735 | 28.735 | 15,966 |
| 15th May 2026 (Fri) | 29.745 | 29.925 | 29.00 | 29.21 | 21,182 |
| 14th May 2026 (Thu) | 30.415 | 30.415 | 29.84 | 30.315 | 20,390 |
| 13th May 2026 (Wed) | 30.045 | 30.32 | 29.41 | 29.83 | 24,065 |
| 12th May 2026 (Tue) | 30.215 | 30.78 | 29.325 | 29.325 | 28,559 |
| 11th May 2026 (Mon) | 29.85 | 30.51 | 29.60 | 30.41 | 14,803 |
| 8th May 2026 (Fri) | 29.035 | 29.545 | 29.035 | 29.26 | 38,854 |
| 7th May 2026 (Thu) | 29.59 | 29.67 | 29.20 | 29.20 | 24,583 |
| 6th May 2026 (Wed) | 29.12 | 29.655 | 28.995 | 29.27 | 49,018 |
| 5th May 2026 (Tue) | 28.13 | 28.62 | 28.01 | 28.44 | 43,057 |
| 4th May 2026 (Mon) | 28.185 | 28.185 | 28.185 | 28.185 | 0 |
| 1st May 2026 (Fri) | 27.74 | 28.205 | 27.70 | 28.185 | 7,665 |
| 30th Apr 2026 (Thu) | 27.25 | 27.50 | 26.93 | 27.5175 | 4,947 |
| 29th Apr 2026 (Wed) | 26.985 | 27.08 | 26.645 | 26.905 | 26,015 |
| 28th Apr 2026 (Tue) | 27.10 | 27.10 | 26.625 | 26.625 | 14,694 |
| 27th Apr 2026 (Mon) | 27.01 | 27.155 | 26.76 | 26.795 | 18,814 |
| 24th Apr 2026 (Fri) | 26.80 | 27.155 | 26.53 | 26.53 | 14,118 |
| 23rd Apr 2026 (Thu) | 26.87 | 27.175 | 26.695 | 26.8725 | 7,241 |
| 22nd Apr 2026 (Wed) | 27.255 | 27.375 | 27.06 | 27.085 | 47,153 |
| 21st Apr 2026 (Tue) | 27.545 | 27.60 | 27.00 | 27.015 | 34,217 |
| 20th Apr 2026 (Mon) | 26.955 | 27.46 | 26.805 | 27.21 | 38,267 |
| 17th Apr 2026 (Fri) | 26.70 | 27.515 | 26.66 | 27.31 | 51,764 |
| 16th Apr 2026 (Thu) | 26.715 | 27.17 | 26.235 | 26.68 | 76,437 |
| 15th Apr 2026 (Wed) | 25.455 | 26.295 | 25.455 | 26.295 | 13,680 |
| 14th Apr 2026 (Tue) | 24.525 | 25.38 | 24.525 | 25.38 | 4,319 |
| 13th Apr 2026 (Mon) | 23.82 | 24.235 | 23.615 | 24.235 | 7,790 |
| 10th Apr 2026 (Fri) | 23.96 | 24.18 | 23.91 | 24.075 | 14,812 |
| 9th Apr 2026 (Thu) | 24.00 | 24.00 | 23.75 | 23.87 | 2,505 |
| 8th Apr 2026 (Wed) | 23.775 | 24.395 | 23.775 | 24.095 | 11,084 |
| 7th Apr 2026 (Tue) | 23.195 | 23.28 | 22.71 | 22.8175 | 5,670 |
| 6th Apr 2026 (Mon) | 22.88 | 22.88 | 22.88 | 22.88 | 0 |
| 3rd Apr 2026 (Fri) | 22.88 | 22.88 | 22.88 | 22.88 | 0 |
| 2nd Apr 2026 (Thu) | 22.395 | 22.92 | 22.105 | 22.88 | 2,634 |
| 1st Apr 2026 (Wed) | 22.83 | 23.10 | 22.805 | 23.03 | 7,433 |
| 31st Mar 2026 (Tue) | 21.76 | 22.135 | 21.695 | 21.975 | 10,591 |
| 30th Mar 2026 (Mon) | 21.94 | 22.085 | 21.69 | 21.82 | 11,558 |
| 27th Mar 2026 (Fri) | 22.725 | 22.725 | 21.99 | 22.0425 | 7,682 |
| 26th Mar 2026 (Thu) | 23.00 | 23.335 | 22.60 | 22.60 | 16,538 |
| 25th Mar 2026 (Wed) | 23.43 | 23.585 | 23.315 | 23.365 | 17,922 |
| 24th Mar 2026 (Tue) | 23.42 | 23.42 | 22.95 | 23.125 | 5,711 |
| 23rd Mar 2026 (Mon) | 22.42 | 23.625 | 22.335 | 23.155 | 12,468 |