| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.38 | 29.565 | 28.92 | 29.17 | 24,822 |
| 9th Jul 2026 (Thu) | 29.00 | 29.435 | 29.00 | 29.435 | 8,530 |
| 8th Jul 2026 (Wed) | 29.55 | 29.55 | 28.48 | 28.835 | 14,060 |
| 7th Jul 2026 (Tue) | 30.305 | 30.305 | 29.225 | 29.225 | 24,477 |
| 6th Jul 2026 (Mon) | 30.24 | 30.55 | 30.075 | 30.52 | 18,994 |
| 3rd Jul 2026 (Fri) | 29.975 | 30.34 | 29.975 | 30.14 | 47,856 |
| 2nd Jul 2026 (Thu) | 30.09 | 30.88 | 30.00 | 30.165 | 24,063 |
| 1st Jul 2026 (Wed) | 30.315 | 30.545 | 30.10 | 30.50 | 12,086 |
| 30th Jun 2026 (Tue) | 30.425 | 30.68 | 30.255 | 30.405 | 21,098 |
| 29th Jun 2026 (Mon) | 30.12 | 30.39 | 29.78 | 30.035 | 11,189 |
| 26th Jun 2026 (Fri) | 29.865 | 30.19 | 29.495 | 30.19 | 21,154 |
| 25th Jun 2026 (Thu) | 30.705 | 30.90 | 30.00 | 30.185 | 29,102 |
| 24th Jun 2026 (Wed) | 31.30 | 31.33 | 30.40 | 30.62 | 31,720 |
| 23rd Jun 2026 (Tue) | 31.105 | 31.56 | 30.565 | 31.08 | 40,182 |
| 22nd Jun 2026 (Mon) | 31.305 | 31.645 | 31.15 | 31.555 | 27,852 |
| 19th Jun 2026 (Fri) | 31.925 | 31.925 | 30.94 | 31.21 | 17,190 |
| 18th Jun 2026 (Thu) | 31.44 | 31.58 | 30.75 | 31.18 | 36,707 |
| 17th Jun 2026 (Wed) | 31.40 | 31.57 | 31.15 | 31.28 | 83,241 |
| 16th Jun 2026 (Tue) | 32.17 | 32.32 | 31.34 | 31.50 | 32,554 |
| 15th Jun 2026 (Mon) | 32.28 | 32.60 | 31.89 | 32.28 | 27,283 |
| 12th Jun 2026 (Fri) | 30.865 | 31.77 | 30.745 | 31.53 | 24,952 |
| 11th Jun 2026 (Thu) | 30.375 | 30.53 | 30.11 | 30.43 | 21,692 |
| 10th Jun 2026 (Wed) | 30.38 | 30.915 | 29.75 | 30.42 | 122,717 |
| 9th Jun 2026 (Tue) | 31.95 | 32.09 | 30.27 | 30.375 | 38,502 |
| 8th Jun 2026 (Mon) | 30.565 | 32.215 | 30.17 | 31.73 | 38,691 |
| 5th Jun 2026 (Fri) | 32.85 | 32.965 | 31.49 | 31.62 | 63,945 |
| 4th Jun 2026 (Thu) | 33.36 | 33.55 | 32.69 | 33.55 | 102,056 |
| 3rd Jun 2026 (Wed) | 34.675 | 34.675 | 33.835 | 33.835 | 35,641 |
| 2nd Jun 2026 (Tue) | 34.28 | 34.79 | 34.22 | 34.65 | 49,488 |
| 1st Jun 2026 (Mon) | 34.085 | 34.22 | 33.25 | 34.22 | 31,479 |
| 29th May 2026 (Fri) | 33.725 | 33.775 | 32.955 | 33.255 | 95,818 |
| 28th May 2026 (Thu) | 32.205 | 33.33 | 32.135 | 33.33 | 85,856 |
| 27th May 2026 (Wed) | 32.755 | 32.785 | 32.00 | 32.36 | 27,915 |
| 26th May 2026 (Tue) | 33.365 | 33.66 | 32.335 | 32.60 | 126,529 |
| 25th May 2026 (Mon) | 32.77 | 32.77 | 32.77 | 32.77 | 0 |
| 22nd May 2026 (Fri) | 31.67 | 32.77 | 31.205 | 32.77 | 82,680 |
| 21st May 2026 (Thu) | 29.44 | 30.89 | 29.44 | 30.615 | 131,236 |
| 20th May 2026 (Wed) | 28.80 | 29.54 | 28.75 | 29.45 | 15,224 |
| 19th May 2026 (Tue) | 28.80 | 28.965 | 28.265 | 28.485 | 12,769 |
| 18th May 2026 (Mon) | 29.04 | 29.60 | 28.735 | 28.735 | 15,966 |
| 15th May 2026 (Fri) | 29.745 | 29.925 | 29.00 | 29.21 | 21,182 |
| 14th May 2026 (Thu) | 30.415 | 30.415 | 29.84 | 30.315 | 20,390 |
| 13th May 2026 (Wed) | 30.045 | 30.32 | 29.41 | 29.83 | 24,065 |
| 12th May 2026 (Tue) | 30.215 | 30.78 | 29.325 | 29.325 | 28,559 |
| 11th May 2026 (Mon) | 29.85 | 30.51 | 29.60 | 30.41 | 14,803 |