| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.555 | 29.905 | 29.355 | 29.505 | 10,207 |
| 25th Sep 2026 (Fri) | 30.085 | 30.13 | 29.755 | 30.13 | 3,600 |
| 24th Sep 2026 (Thu) | 29.275 | 29.455 | 28.99 | 29.275 | 7,443 |
| 23rd Sep 2026 (Wed) | 30.40 | 30.60 | 29.655 | 29.655 | 18,808 |
| 22nd Sep 2026 (Tue) | 29.775 | 29.935 | 29.615 | 29.615 | 13,255 |
| 21st Sep 2026 (Mon) | 29.315 | 29.775 | 29.31 | 29.705 | 8,109 |
| 18th Sep 2026 (Fri) | 29.385 | 29.385 | 28.62 | 28.62 | 17,073 |
| 17th Sep 2026 (Thu) | 28.73 | 29.255 | 28.73 | 29.195 | 10,561 |
| 16th Sep 2026 (Wed) | 28.835 | 28.835 | 28.63 | 28.81 | 5,376 |
| 15th Sep 2026 (Tue) | 28.655 | 28.88 | 28.475 | 28.88 | 43,568 |
| 14th Sep 2026 (Mon) | 28.885 | 28.925 | 28.605 | 28.86 | 76,356 |
| 11th Sep 2026 (Fri) | 28.875 | 29.195 | 28.71 | 29.13 | 40,707 |
| 10th Sep 2026 (Thu) | 29.185 | 29.185 | 28.735 | 28.735 | 11,457 |
| 9th Sep 2026 (Wed) | 29.40 | 29.47 | 28.835 | 28.865 | 34,253 |
| 8th Sep 2026 (Tue) | 29.21 | 29.74 | 29.07 | 29.74 | 18,561 |
| 7th Sep 2026 (Mon) | 29.255 | 29.255 | 29.06 | 29.19 | 5,541 |
| 4th Sep 2026 (Fri) | 29.09 | 29.235 | 28.955 | 29.07 | 27,974 |
| 3rd Sep 2026 (Thu) | 28.69 | 29.085 | 28.505 | 29.085 | 26,637 |
| 2nd Sep 2026 (Wed) | 28.50 | 28.69 | 28.31 | 28.505 | 98,894 |
| 1st Sep 2026 (Tue) | 29.13 | 29.315 | 28.605 | 28.69 | 15,660 |
| 31st Aug 2026 (Mon) | 29.445 | 29.445 | 29.445 | 29.445 | 0 |
| 28th Aug 2026 (Fri) | 29.675 | 29.675 | 29.265 | 29.445 | 7,441 |
| 27th Aug 2026 (Thu) | 29.235 | 29.455 | 29.105 | 29.30 | 10,102 |
| 26th Aug 2026 (Wed) | 29.30 | 29.515 | 28.91 | 28.945 | 4,177 |
| 25th Aug 2026 (Tue) | 28.965 | 29.34 | 28.96 | 29.275 | 13,242 |
| 24th Aug 2026 (Mon) | 29.35 | 29.445 | 28.835 | 28.895 | 38,080 |
| 21st Aug 2026 (Fri) | 29.12 | 29.475 | 29.015 | 29.475 | 7,413 |
| 20th Aug 2026 (Thu) | 29.595 | 29.595 | 28.805 | 28.805 | 16,659 |
| 19th Aug 2026 (Wed) | 29.375 | 29.495 | 29.15 | 29.375 | 12,501 |
| 18th Aug 2026 (Tue) | 29.92 | 29.92 | 29.23 | 29.38 | 23,551 |
| 17th Aug 2026 (Mon) | 30.62 | 30.635 | 30.24 | 30.55 | 12,270 |
| 14th Aug 2026 (Fri) | 30.34 | 30.71 | 30.34 | 30.65 | 29,082 |
| 13th Aug 2026 (Thu) | 30.07 | 30.685 | 30.065 | 30.265 | 16,636 |
| 12th Aug 2026 (Wed) | 29.94 | 30.185 | 29.895 | 29.9575 | 2,923 |
| 11th Aug 2026 (Tue) | 29.595 | 29.73 | 29.47 | 29.61 | 15,453 |
| 10th Aug 2026 (Mon) | 29.755 | 30.045 | 29.625 | 29.77 | 8,118 |
| 7th Aug 2026 (Fri) | 29.155 | 29.655 | 29.01 | 29.43 | 6,785 |
| 6th Aug 2026 (Thu) | 29.385 | 29.55 | 28.72 | 29.185 | 24,291 |
| 5th Aug 2026 (Wed) | 29.94 | 29.94 | 29.375 | 29.54 | 97,049 |
| 4th Aug 2026 (Tue) | 29.42 | 29.52 | 28.81 | 29.33 | 31,537 |
| 3rd Aug 2026 (Mon) | 28.10 | 28.725 | 28.09 | 28.685 | 17,651 |
| 31st Jul 2026 (Fri) | 27.91 | 28.265 | 27.65 | 27.85 | 11,862 |
| 30th Jul 2026 (Thu) | 26.47 | 27.79 | 26.37 | 27.79 | 37,138 |
| 29th Jul 2026 (Wed) | 27.20 | 27.20 | 26.40 | 26.465 | 12,051 |