| Price | $25.115 on 12-12-2025 at 19:40:08 |
|---|---|
| Change | $-0.49 -1.91% |
| Buy | $25.265 |
| Sell | $25.10 |
| Last Trade: | Sell 544.00 at $25.115 |
| Day's Volume: | 25,303 |
| Last Close: | $25.115 |
| Open: | $25.76 |
| ISIN: | IE0007Y8Y157 |
| Day's Range | $25.11 - $25.945 |
| 52wk Range: | $19.948 - $29.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.72123 |
| Shares in Issue: | N/A |
Ve Quantum Etf (QNTM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 544 | $25.115 | SI Trade |
17:13:52 - 12-Dec-25 |
| Buy* | 4,284 | $25.115 | Suspected BUY Trade |
16:35:13 - 12-Dec-25 |
| Buy* | 10 | $25.11 | Automatic Execution |
16:24:36 - 12-Dec-25 |
| Buy* | 2 | $25.605 | Automatic Execution |
15:44:40 - 12-Dec-25 |
| Sell* | 10 | $25.60 | Automatic Execution |
15:24:47 - 12-Dec-25 |
| Sell* | 1 | $25.62 | Automatic Execution |
15:16:10 - 12-Dec-25 |
| Buy* | 1 | $25.68 | Automatic Execution |
15:15:00 - 12-Dec-25 |
| Buy* | 500 | $25.74 | Result of RFQ |
15:13:32 - 12-Dec-25 |
| Buy* | 15 | $25.7669 | Suspected BUY Trade |
14:56:07 - 12-Dec-25 |
| Sell* | 20 | $25.77 | Automatic Execution |
14:49:21 - 12-Dec-25 |
Ve Quantum Etf (QNTM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
