| Price | $25.18 on 19-09-2025 at 18:25:11 |
|---|---|
| Change | $0.2425 0.97% |
| Buy | $25.235 |
| Sell | $25.14 |
| Last Trade: | Buy 105.00 at $25.16722 |
| Day's Volume: | 14,391 |
| Last Close: | $25.1875 |
| Open: | $24.86 |
| ISIN: | IE0007Y8Y157 |
| Day's Range | $24.50 - $25.265 |
| 52wk Range: | $19.948 - $25.265 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.70032 |
| Shares in Issue: | N/A |
Ve Quantum Etf (QNTM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 105 | $25.16722 | Ordinary |
16:09:23 - 19-Sep-25 |
| Sell* | 40 | $25.18 | Automatic Execution |
16:05:48 - 19-Sep-25 |
| Buy* | 10 | $25.265 | Suspected BUY Trade |
16:03:18 - 19-Sep-25 |
| Buy* | 25 | $25.18 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 50 | $25.13616 | Suspected BUY Trade |
15:45:23 - 19-Sep-25 |
| Buy* | 50 | $25.19 | Result of RFQ |
15:33:27 - 19-Sep-25 |
| Sell* | 100 | $25.105 | Automatic Execution |
15:32:33 - 19-Sep-25 |
| Buy* | 40 | $25.265 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Buy* | 90 | $25.16 | Automatic Execution |
15:20:41 - 19-Sep-25 |
| Buy* | 10 | $25.025 | Automatic Execution |
15:09:47 - 19-Sep-25 |
Ve Quantum Etf (QNTM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
