| Price | $24.99 on 06-02-2026 at 19:30:08 |
|---|---|
| Change | $0.63 2.59% |
| Buy | $25.005 |
| Sell | $24.96 |
| Last Trade: | Sell 4,623.00 at $24.99 |
| Day's Volume: | 15,241 |
| Last Close: | $24.99 |
| Open: | $24.27 |
| ISIN: | IE0007Y8Y157 |
| Day's Range | $24.005 - $25.01 |
| 52wk Range: | $19.948 - $29.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.55809 |
| Shares in Issue: | N/A |
Ve Quantum Etf (QNTM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,623 | $24.99 | Uncrossing Trade |
16:35:27 - 06-Feb-26 |
| Buy* | 2 | $25.01 | Automatic Execution |
16:22:57 - 06-Feb-26 |
| Buy* | 16 | $24.995 | Automatic Execution |
16:18:11 - 06-Feb-26 |
| Buy* | 34 | $24.995 | Automatic Execution |
16:17:26 - 06-Feb-26 |
| Buy* | 10 | $24.86 | Automatic Execution |
15:56:05 - 06-Feb-26 |
| Buy* | 30 | $24.845 | Suspected BUY Trade |
15:37:37 - 06-Feb-26 |
| Buy* | 2 | $24.775 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 148 | $24.715 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 1 | $24.715 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 1 | $24.715 | Automatic Execution |
15:24:23 - 06-Feb-26 |
Ve Quantum Etf (QNTM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
