| Price | £22.78 on 21-05-2026 at 16:30:01 |
|---|---|
| Change | £0.85 3.88% |
| Buy | £23.01 |
| Sell | £22.865 |
| Last Trade: | Sell 1,697.00 at £22.78 |
| Day's Volume: | 187,715 |
| Last Close: | £22.78 |
| Open: | £22.045 |
| ISIN: | IE0007Y8Y157 |
| Day's Range | £21.925 - £23.045 |
| 52wk Range: | £14.736 - £23.045 |
| Market Capitalisation: | £N/A |
| VWAP: | £22.62764 |
| Shares in Issue: | N/A |
Ve Quantum Etf (QNTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,697 | £22.78 | Uncrossing Trade |
16:35:03 - 21-May-26 |
| Buy* | 1 | £22.96 | Suspected BUY Trade |
16:29:59 - 21-May-26 |
| Buy* | 250 | £22.9571 | Suspected BUY Trade |
16:29:51 - 21-May-26 |
| Buy* | 108 | £22.99551 | Ordinary |
16:29:07 - 21-May-26 |
| Buy* | 2 | £22.9605 | Suspected BUY Trade |
16:29:06 - 21-May-26 |
| Buy* | 816 | £22.9531 | Suspected BUY Trade |
16:28:45 - 21-May-26 |
| Unknown* | 0 | £23.015 | SI Trade |
16:28:44 - 21-May-26 |
| Sell* | 30 | £22.865 | Automatic Execution |
16:27:55 - 21-May-26 |
| Buy* | 86 | £22.9408 | Suspected BUY Trade |
16:27:47 - 21-May-26 |
| Sell* | 89 | £22.865 | Automatic Execution |
16:26:38 - 21-May-26 |
Ve Quantum Etf (QNTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
