| Price | £21.74 on 10-07-2026 at 18:35:13 |
|---|---|
| Change | £-0.18 -0.82% |
| Buy | £21.825 |
| Sell | £21.685 |
| Last Trade: | Sell 1,700.00 at £21.74 |
| Day's Volume: | 8,626 |
| Last Close: | £21.74 |
| Open: | £21.91 |
| ISIN: | IE0007Y8Y157 |
| Day's Range | £21.68 - £22.03 |
| 52wk Range: | £15.596 - £25.825 |
| Market Capitalisation: | £N/A |
| VWAP: | £21.85141 |
| Shares in Issue: | N/A |
Ve Quantum Etf (QNTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,700 | £21.74 | Uncrossing Trade |
16:35:19 - 10-Jul-26 |
| Buy* | 3 | £21.835 | SI Trade |
16:29:03 - 10-Jul-26 |
| Unknown* | 0 | £21.835 | SI Trade |
16:28:27 - 10-Jul-26 |
| Buy* | 6 | £21.835 | SI Trade |
16:28:08 - 10-Jul-26 |
| Buy* | 2 | £21.83 | SI Trade |
16:26:46 - 10-Jul-26 |
| Buy* | 3 | £21.795 | SI Trade |
16:23:49 - 10-Jul-26 |
| Buy* | 100 | £21.795 | SI Trade |
16:23:49 - 10-Jul-26 |
| Sell* | 2 | £21.685 | SI Trade |
16:22:52 - 10-Jul-26 |
| Buy* | 3 | £21.805 | SI Trade |
16:22:52 - 10-Jul-26 |
| Buy* | 461 | £21.758 | Suspected BUY Trade |
16:22:50 - 10-Jul-26 |
Ve Quantum Etf (QNTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
