| Price | £22.26 on 28-09-2026 at 18:35:13 |
|---|---|
| Change | £-0.495 -2.18% |
| Buy | £22.37 |
| Sell | £22.225 |
| Last Trade: | Buy 9.00 at £22.26 |
| Day's Volume: | 8,626 |
| Last Close: | £22.26 |
| Open: | £22.355 |
| ISIN: | IE0007Y8Y157 |
| Day's Range | £22.235 - £22.50 |
| 52wk Range: | £16.50 - £25.825 |
| Market Capitalisation: | £N/A |
| VWAP: | £22.34785 |
| Shares in Issue: | N/A |
Ve Quantum Etf (QNTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | £22.26 | Suspected BUY Trade |
16:35:00 - 28-Sep-26 |
| Buy* | 4 | £22.265 | SI Trade |
16:28:40 - 28-Sep-26 |
| Unknown* | 0 | £22.185 | SI Trade |
16:25:26 - 28-Sep-26 |
| Unknown* | 0 | £22.22 | SI Trade |
16:23:10 - 28-Sep-26 |
| Buy* | 5 | £22.22 | SI Trade |
16:21:46 - 28-Sep-26 |
| Unknown* | 0 | £22.29 | SI Trade |
16:20:42 - 28-Sep-26 |
| Unknown* | 0 | £22.305 | SI Trade |
16:12:18 - 28-Sep-26 |
| Buy* | 884 | £22.315 | Automatic Execution |
16:09:57 - 28-Sep-26 |
| Unknown* | 0 | £22.26 | SI Trade |
16:09:24 - 28-Sep-26 |
| Unknown* | 0 | £22.23 | SI Trade |
16:02:36 - 28-Sep-26 |
Ve Quantum Etf (QNTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
