| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | £22.26 | Suspected BUY Trade |
16:35:00 - 28-Sep-26 |
| Buy* | 4 | £22.265 | SI Trade |
16:28:40 - 28-Sep-26 |
| Unknown* | 0 | £22.185 | SI Trade |
16:25:26 - 28-Sep-26 |
| Unknown* | 0 | £22.22 | SI Trade |
16:23:10 - 28-Sep-26 |
| Buy* | 5 | £22.22 | SI Trade |
16:21:46 - 28-Sep-26 |
| Unknown* | 0 | £22.29 | SI Trade |
16:20:42 - 28-Sep-26 |
| Unknown* | 0 | £22.305 | SI Trade |
16:12:18 - 28-Sep-26 |
| Buy* | 884 | £22.315 | Automatic Execution |
16:09:57 - 28-Sep-26 |
| Unknown* | 0 | £22.26 | SI Trade |
16:09:24 - 28-Sep-26 |
| Unknown* | 0 | £22.23 | SI Trade |
16:02:36 - 28-Sep-26 |
| Sell* | 76 | £22.18 | SI Trade |
16:02:36 - 28-Sep-26 |
| Unknown* | 0 | £22.235 | SI Trade |
16:02:22 - 28-Sep-26 |
| Buy* | 3 | £22.24 | Automatic Execution |
16:01:48 - 28-Sep-26 |
| Buy* | 1 | £22.24 | SI Trade |
16:00:59 - 28-Sep-26 |
| Buy* | 2 | £22.235 | SI Trade |
15:59:28 - 28-Sep-26 |
| Buy* | 44 | £22.2645 | Suspected BUY Trade |
15:57:36 - 28-Sep-26 |
| Buy* | 14 | £22.25 | SI Trade |
15:52:04 - 28-Sep-26 |
| Buy* | 13 | £22.28 | SI Trade |
15:47:17 - 28-Sep-26 |
| Sell* | 21 | £22.2339 | Negotiated Trade |
15:45:41 - 28-Sep-26 |
| Buy* | 53 | £22.27 | Automatic Execution |
15:45:24 - 28-Sep-26 |
| Sell* | 83 | £22.235 | Automatic Execution |
15:45:24 - 28-Sep-26 |
| Sell* | 315 | £22.2675 | Negotiated Trade |
15:44:26 - 28-Sep-26 |
| Buy* | 12 | £22.3048 | Suspected BUY Trade |
15:38:48 - 28-Sep-26 |
| Buy* | 2 | £22.46 | SI Trade |
15:34:58 - 28-Sep-26 |
| Buy* | 8 | £22.49 | SI Trade |
15:30:57 - 28-Sep-26 |
| Unknown* | 0 | £22.555 | SI Trade |
15:28:07 - 28-Sep-26 |
| Buy* | 183 | £22.53895 | Suspected BUY Trade |
15:25:56 - 28-Sep-26 |
| Sell* | 4 | £22.455 | SI Trade |
15:22:56 - 28-Sep-26 |
| Sell* | 31 | £22.40605 | Negotiated Trade |
15:20:30 - 28-Sep-26 |
| Sell* | 129 | £22.42508 | Ordinary |
15:19:48 - 28-Sep-26 |
| Buy* | 22 | £22.47885 | Suspected BUY Trade |
15:13:22 - 28-Sep-26 |
| Buy* | 4 | £22.48 | SI Trade |
15:13:22 - 28-Sep-26 |
| Buy* | 44 | £22.4467 | Suspected BUY Trade |
15:12:04 - 28-Sep-26 |
| Unknown* | 0 | £22.51 | SI Trade |
15:11:37 - 28-Sep-26 |
| Sell* | 2 | £22.355 | SI Trade |
15:11:24 - 28-Sep-26 |
| Unknown* | 0 | £22.535 | SI Trade |
15:09:34 - 28-Sep-26 |
| Buy* | 19 | £22.4775 | Suspected BUY Trade |
15:07:01 - 28-Sep-26 |
| Buy* | 214 | £22.442 | Suspected BUY Trade |
15:05:52 - 28-Sep-26 |
| Buy* | 2 | £22.615 | SI Trade |
15:00:06 - 28-Sep-26 |
| Unknown* | 0 | £22.585 | SI Trade |
14:55:06 - 28-Sep-26 |
| Unknown* | 0 | £22.54 | SI Trade |
14:53:27 - 28-Sep-26 |
| Sell* | 91 | £22.4815 | Negotiated Trade |
14:52:26 - 28-Sep-26 |
| Sell* | 134 | £22.44656 | Ordinary |
14:52:13 - 28-Sep-26 |
| Buy* | 2 | £22.565 | SI Trade |
14:46:00 - 28-Sep-26 |
| Buy* | 19 | £22.5435 | Suspected BUY Trade |
14:42:53 - 28-Sep-26 |
| Buy* | 2 | £22.548 | Suspected BUY Trade |
14:42:37 - 28-Sep-26 |
| Unknown* | 0 | £22.58 | SI Trade |
14:40:59 - 28-Sep-26 |
| Buy* | 1 | £22.565 | SI Trade |
14:38:11 - 28-Sep-26 |
| Sell* | 1 | £22.55 | SI Trade |
14:35:26 - 28-Sep-26 |
| Buy* | 2 | £22.50 | Automatic Execution |
14:32:49 - 28-Sep-26 |
| Buy* | 90 | £22.50 | Automatic Execution |
14:32:49 - 28-Sep-26 |
| Sell* | 21 | £22.45 | SI Trade |
14:31:32 - 28-Sep-26 |
| Unknown* | 0 | £22.50 | SI Trade |
14:30:37 - 28-Sep-26 |
| Buy* | 177 | £22.49 | Suspected BUY Trade |
14:24:21 - 28-Sep-26 |
| Buy* | 2 | £22.475 | SI Trade |
14:18:50 - 28-Sep-26 |
| Buy* | 6 | £22.4738 | Suspected BUY Trade |
14:18:29 - 28-Sep-26 |
| Sell* | 49 | £22.38218 | Ordinary |
14:18:25 - 28-Sep-26 |
| Sell* | 2 | £22.367 | Negotiated Trade |
14:18:25 - 28-Sep-26 |
| Sell* | 128 | £22.39845 | Negotiated Trade |
14:16:17 - 28-Sep-26 |
| Buy* | 1 | £22.50 | SI Trade |
13:57:35 - 28-Sep-26 |
| Unknown* | 0 | £22.395 | SI Trade |
13:52:05 - 28-Sep-26 |
| Sell* | 2 | £22.37 | SI Trade |
13:40:59 - 28-Sep-26 |
| Buy* | 2 | £22.50 | SI Trade |
13:36:40 - 28-Sep-26 |
| Unknown* | 0 | £22.485 | SI Trade |
13:31:26 - 28-Sep-26 |
| Sell* | 1 | £22.36 | SI Trade |
13:15:06 - 28-Sep-26 |
| Unknown* | 0 | £22.495 | SI Trade |
13:09:08 - 28-Sep-26 |
| Unknown* | 0 | £22.48 | SI Trade |
13:05:22 - 28-Sep-26 |
| Buy* | 21 | £22.4461 | Suspected BUY Trade |
13:05:21 - 28-Sep-26 |
| Unknown* | 0 | £22.43 | SI Trade |
12:59:07 - 28-Sep-26 |
| Unknown* | 0 | £22.465 | SI Trade |
12:58:14 - 28-Sep-26 |
| Buy* | 1 | £22.43 | SI Trade |
12:57:10 - 28-Sep-26 |
| Buy* | 17 | £22.435 | SI Trade |
12:51:23 - 28-Sep-26 |
| Buy* | 1 | £22.445 | SI Trade |
12:49:49 - 28-Sep-26 |
| Sell* | 6 | £22.32 | SI Trade |
12:49:12 - 28-Sep-26 |
| Sell* | 150 | £22.33 | SI Trade |
12:44:08 - 28-Sep-26 |
| Unknown* | 150 | £22.33 | OTC Trade |
12:44:08 - 28-Sep-26 |
| Sell* | 21 | £22.34 | SI Trade |
12:39:41 - 28-Sep-26 |
| Unknown* | 0 | £22.30 | SI Trade |
12:22:05 - 28-Sep-26 |
| Unknown* | 0 | £22.435 | SI Trade |
12:22:05 - 28-Sep-26 |
| Buy* | 1 | £22.455 | SI Trade |
12:16:55 - 28-Sep-26 |
| Buy* | 2 | £22.42 | SI Trade |
12:09:05 - 28-Sep-26 |
| Unknown* | 0 | £22.425 | SI Trade |
12:08:21 - 28-Sep-26 |
| Unknown* | 0 | £22.43 | SI Trade |
12:04:05 - 28-Sep-26 |
| Unknown* | 0 | £22.43 | SI Trade |
12:03:47 - 28-Sep-26 |
| Unknown* | 0 | £22.45 | SI Trade |
12:03:33 - 28-Sep-26 |
| Sell* | 60 | £22.27 | SI Trade |
11:56:32 - 28-Sep-26 |
| Buy* | 14 | £22.40 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Buy* | 134 | £22.36199 | Ordinary |
11:48:07 - 28-Sep-26 |
| Unknown* | 0 | £22.27 | SI Trade |
11:44:13 - 28-Sep-26 |
| Unknown* | 0 | £22.275 | SI Trade |
11:43:08 - 28-Sep-26 |
| Unknown* | 0 | £22.37 | SI Trade |
11:40:30 - 28-Sep-26 |
| Buy* | 7 | £22.275 | Automatic Execution |
11:31:41 - 28-Sep-26 |
| Sell* | 2 | £22.255 | SI Trade |
11:31:27 - 28-Sep-26 |
| Unknown* | 0 | £22.275 | SI Trade |
11:31:07 - 28-Sep-26 |
| Unknown* | 0 | £22.30 | SI Trade |
11:30:42 - 28-Sep-26 |
| Unknown* | 0 | £22.385 | SI Trade |
11:23:05 - 28-Sep-26 |
| Buy* | 4 | £22.415 | Suspected BUY Trade |
11:19:13 - 28-Sep-26 |
| Sell* | 657 | £22.31232 | Ordinary |
11:16:54 - 28-Sep-26 |
| Sell* | 779 | £22.30529 | Ordinary |
11:09:57 - 28-Sep-26 |
| Unknown* | 0 | £22.38 | SI Trade |
11:09:50 - 28-Sep-26 |
| Buy* | 3 | £22.39 | SI Trade |
11:07:43 - 28-Sep-26 |
| Sell* | 1,230 | £22.32193 | Ordinary |
11:07:32 - 28-Sep-26 |
| Sell* | 68 | £22.32696 | Ordinary |
11:07:14 - 28-Sep-26 |
| Buy* | 4 | £22.405 | Suspected BUY Trade |
11:04:41 - 28-Sep-26 |
| Unknown* | 0 | £22.405 | SI Trade |
11:04:37 - 28-Sep-26 |
| Sell* | 68 | £22.30761 | Ordinary |
11:00:24 - 28-Sep-26 |
| Unknown* | 0 | £22.385 | SI Trade |
10:59:33 - 28-Sep-26 |
| Buy* | 1 | £22.39 | SI Trade |
10:58:54 - 28-Sep-26 |
| Buy* | 28 | £22.395 | SI Trade |
10:55:43 - 28-Sep-26 |
| Unknown* | 0 | £22.29 | SI Trade |
10:52:40 - 28-Sep-26 |
| Buy* | 66 | £22.3813 | Suspected BUY Trade |
10:51:09 - 28-Sep-26 |
| Unknown* | 0 | £22.41 | SI Trade |
10:51:07 - 28-Sep-26 |
| Buy* | 6 | £22.395 | SI Trade |
10:47:57 - 28-Sep-26 |
| Unknown* | 0 | £22.395 | SI Trade |
10:45:55 - 28-Sep-26 |
| Buy* | 6 | £22.39405 | Suspected BUY Trade |
10:44:28 - 28-Sep-26 |
| Unknown* | 0 | £22.25 | SI Trade |
10:34:38 - 28-Sep-26 |
| Unknown* | 0 | £22.36 | SI Trade |
10:24:18 - 28-Sep-26 |
| Unknown* | 0 | £22.335 | SI Trade |
10:13:52 - 28-Sep-26 |
| Unknown* | 0 | £22.32 | SI Trade |
10:05:13 - 28-Sep-26 |
| Unknown* | 0 | £22.31 | SI Trade |
10:04:05 - 28-Sep-26 |
| Unknown* | 0 | £22.31 | SI Trade |
10:03:31 - 28-Sep-26 |
| Buy* | 1 | £22.33 | SI Trade |
10:00:30 - 28-Sep-26 |
| Unknown* | 0 | £22.21 | SI Trade |
09:55:43 - 28-Sep-26 |
| Unknown* | 0 | £22.32 | SI Trade |
09:52:05 - 28-Sep-26 |
| Buy* | 2 | £22.32 | SI Trade |
09:52:00 - 28-Sep-26 |
| Buy* | 4 | £22.305 | Suspected BUY Trade |
09:49:17 - 28-Sep-26 |
| Sell* | 4 | £22.21 | SI Trade |
09:47:48 - 28-Sep-26 |
| Buy* | 1 | £22.305 | SI Trade |
09:47:25 - 28-Sep-26 |
| Buy* | 10 | £22.30 | SI Trade |
09:47:00 - 28-Sep-26 |
| Sell* | 9 | £22.30 | Automatic Execution |
09:47:00 - 28-Sep-26 |
| Unknown* | 0 | £22.32 | SI Trade |
09:46:05 - 28-Sep-26 |
| Buy* | 2 | £22.32 | SI Trade |
09:44:42 - 28-Sep-26 |
| Unknown* | 0 | £22.32 | SI Trade |
09:44:14 - 28-Sep-26 |
| Unknown* | 0 | £22.30 | SI Trade |
09:43:18 - 28-Sep-26 |
| Sell* | 3 | £22.30 | SI Trade |
09:40:25 - 28-Sep-26 |
| Sell* | 2 | £22.30 | SI Trade |
09:36:33 - 28-Sep-26 |
| Buy* | 50 | £22.355 | SI Trade |
09:36:33 - 28-Sep-26 |
| Buy* | 4 | £22.355 | Suspected BUY Trade |
09:32:13 - 28-Sep-26 |
| Buy* | 1 | £22.37 | Suspected BUY Trade |
09:32:05 - 28-Sep-26 |
| Unknown* | 0 | £22.37 | SI Trade |
09:31:34 - 28-Sep-26 |
| Buy* | 2 | £22.36 | Suspected BUY Trade |
09:30:12 - 28-Sep-26 |
| Buy* | 2 | £22.34 | SI Trade |
09:25:14 - 28-Sep-26 |
| Buy* | 15 | £22.335 | SI Trade |
09:24:19 - 28-Sep-26 |
| Unknown* | 0 | £22.35 | SI Trade |
09:20:13 - 28-Sep-26 |
| Unknown* | 0 | £22.355 | SI Trade |
09:20:08 - 28-Sep-26 |
| Sell* | 8 | £22.30 | SI Trade |
09:18:43 - 28-Sep-26 |
| Sell* | 4 | £22.30 | SI Trade |
09:17:49 - 28-Sep-26 |
| Sell* | 88 | £22.30 | SI Trade |
09:17:34 - 28-Sep-26 |
| Unknown* | 0 | £22.37 | SI Trade |
09:16:57 - 28-Sep-26 |
| Sell* | 242 | £22.30751 | Ordinary |
09:14:32 - 28-Sep-26 |
| Unknown* | 0 | £22.35 | SI Trade |
09:13:57 - 28-Sep-26 |
| Unknown* | 0 | £22.35 | SI Trade |
09:13:26 - 28-Sep-26 |
| Buy* | 4 | £22.35 | SI Trade |
09:13:09 - 28-Sep-26 |
| Unknown* | 0 | £22.35 | SI Trade |
09:11:26 - 28-Sep-26 |
| Unknown* | 0 | £22.34 | SI Trade |
09:10:51 - 28-Sep-26 |
| Buy* | 1 | £22.395 | SI Trade |
09:10:21 - 28-Sep-26 |
| Buy* | 1 | £22.375 | SI Trade |
09:05:22 - 28-Sep-26 |
| Buy* | 3 | £22.375 | SI Trade |
09:04:33 - 28-Sep-26 |
| Unknown* | 0 | £22.33 | SI Trade |
09:03:05 - 28-Sep-26 |
| Sell* | 10 | £22.30 | SI Trade |
09:00:19 - 28-Sep-26 |
| Buy* | 1 | £22.375 | SI Trade |
09:00:01 - 28-Sep-26 |
| Unknown* | 0 | £22.325 | SI Trade |
08:56:21 - 28-Sep-26 |
| Unknown* | 0 | £22.32 | SI Trade |
08:52:51 - 28-Sep-26 |
| Buy* | 8 | £22.32 | SI Trade |
08:51:55 - 28-Sep-26 |
| Buy* | 1 | £22.32 | SI Trade |
08:51:55 - 28-Sep-26 |
| Unknown* | 0 | £22.32 | SI Trade |
08:51:18 - 28-Sep-26 |
| Unknown* | 0 | £22.32 | SI Trade |
08:50:40 - 28-Sep-26 |
| Unknown* | 0 | £22.32 | SI Trade |
08:48:54 - 28-Sep-26 |
| Unknown* | 0 | £22.32 | SI Trade |
08:47:24 - 28-Sep-26 |
| Sell* | 1 | £22.30 | Automatic Execution |
08:44:21 - 28-Sep-26 |
| Buy* | 15 | £22.335 | Suspected BUY Trade |
08:42:08 - 28-Sep-26 |
| Unknown* | 0 | £22.30 | SI Trade |
08:41:25 - 28-Sep-26 |
| Buy* | 2 | £22.325 | Suspected BUY Trade |
08:40:04 - 28-Sep-26 |
| Buy* | 2 | £22.33 | Suspected BUY Trade |
08:39:09 - 28-Sep-26 |
| Buy* | 4 | £22.34 | SI Trade |
08:37:08 - 28-Sep-26 |
| Buy* | 2 | £22.345 | SI Trade |
08:35:42 - 28-Sep-26 |
| Unknown* | 0 | £22.345 | SI Trade |
08:34:42 - 28-Sep-26 |
| Unknown* | 0 | £22.345 | SI Trade |
08:34:42 - 28-Sep-26 |
| Unknown* | 0 | £22.345 | SI Trade |
08:34:37 - 28-Sep-26 |
| Unknown* | 0 | £22.34 | SI Trade |
08:34:08 - 28-Sep-26 |
| Buy* | 2 | £22.34 | Suspected BUY Trade |
08:33:09 - 28-Sep-26 |
| Unknown* | 0 | £22.335 | SI Trade |
08:32:49 - 28-Sep-26 |
| Unknown* | 0 | £22.34 | SI Trade |
08:32:23 - 28-Sep-26 |
| Unknown* | 0 | £22.34 | SI Trade |
08:32:23 - 28-Sep-26 |
| Buy* | 1 | £22.38 | SI Trade |
08:31:39 - 28-Sep-26 |
| Unknown* | 0 | £22.38 | SI Trade |
08:31:39 - 28-Sep-26 |
| Unknown* | 0 | £22.38 | SI Trade |
08:31:39 - 28-Sep-26 |
| Unknown* | 0 | £22.38 | SI Trade |
08:31:39 - 28-Sep-26 |
| Buy* | 1 | £22.35 | Suspected BUY Trade |
08:31:08 - 28-Sep-26 |
| Buy* | 8 | £22.34881 | Suspected BUY Trade |
08:30:39 - 28-Sep-26 |
| Buy* | 2 | £22.34585 | Suspected BUY Trade |
08:30:34 - 28-Sep-26 |
| Buy* | 44 | £22.35 | Suspected BUY Trade |
08:30:20 - 28-Sep-26 |
| Buy* | 26 | £22.34289 | Suspected BUY Trade |
08:30:14 - 28-Sep-26 |
| Buy* | 1 | £22.3475 | Suspected BUY Trade |
08:30:09 - 28-Sep-26 |
| Buy* | 5 | £22.3486 | Suspected BUY Trade |
08:30:06 - 28-Sep-26 |
| Buy* | 1 | £22.3475 | Suspected BUY Trade |
08:30:03 - 28-Sep-26 |
| Unknown* | 0 | £22.365 | SI Trade |
08:29:20 - 28-Sep-26 |
| Sell* | 446 | £22.32242 | Ordinary |
08:28:34 - 28-Sep-26 |
| Unknown* | 0 | £22.36 | SI Trade |
08:27:44 - 28-Sep-26 |
| Unknown* | 0 | £22.34 | SI Trade |
08:27:39 - 28-Sep-26 |