| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,697 | £22.78 | Uncrossing Trade |
16:35:03 - 21-May-26 |
| Buy* | 1 | £22.96 | Suspected BUY Trade |
16:29:59 - 21-May-26 |
| Buy* | 250 | £22.9571 | Suspected BUY Trade |
16:29:51 - 21-May-26 |
| Buy* | 108 | £22.99551 | Ordinary |
16:29:07 - 21-May-26 |
| Buy* | 2 | £22.9605 | Suspected BUY Trade |
16:29:06 - 21-May-26 |
| Buy* | 816 | £22.9531 | Suspected BUY Trade |
16:28:45 - 21-May-26 |
| Unknown* | 0 | £23.015 | SI Trade |
16:28:44 - 21-May-26 |
| Sell* | 30 | £22.865 | Automatic Execution |
16:27:55 - 21-May-26 |
| Buy* | 86 | £22.9408 | Suspected BUY Trade |
16:27:47 - 21-May-26 |
| Sell* | 89 | £22.865 | Automatic Execution |
16:26:38 - 21-May-26 |
| Buy* | 86 | £22.9524 | Suspected BUY Trade |
16:26:04 - 21-May-26 |
| Buy* | 174 | £22.948 | Suspected BUY Trade |
16:25:57 - 21-May-26 |
| Sell* | 89 | £22.87 | Automatic Execution |
16:25:57 - 21-May-26 |
| Sell* | 2 | £22.885 | SI Trade |
16:25:21 - 21-May-26 |
| Buy* | 680 | £23.02 | Automatic Execution |
16:24:54 - 21-May-26 |
| Sell* | 135 | £22.905 | Automatic Execution |
16:24:38 - 21-May-26 |
| Unknown* | 0 | £22.905 | SI Trade |
16:24:37 - 21-May-26 |
| Buy* | 434 | £23.0141 | Suspected BUY Trade |
16:23:56 - 21-May-26 |
| Buy* | 159 | £22.965 | Automatic Execution |
16:23:21 - 21-May-26 |
| Buy* | 8 | £22.965 | Suspected BUY Trade |
16:23:10 - 21-May-26 |
| Buy* | 114 | £22.9605 | Suspected BUY Trade |
16:23:09 - 21-May-26 |
| Buy* | 54 | £22.9596 | Suspected BUY Trade |
16:23:02 - 21-May-26 |
| Sell* | 98 | £22.94 | Automatic Execution |
16:22:58 - 21-May-26 |
| Buy* | 150 | £22.9596 | Suspected BUY Trade |
16:22:49 - 21-May-26 |
| Sell* | 107 | £22.94 | Automatic Execution |
16:21:28 - 21-May-26 |
| Sell* | 98 | £22.935 | Automatic Execution |
16:20:43 - 21-May-26 |
| Buy* | 21 | £22.9587 | Suspected BUY Trade |
16:20:42 - 21-May-26 |
| Sell* | 151 | £22.935 | Automatic Execution |
16:19:34 - 21-May-26 |
| Unknown* | 0 | £22.965 | SI Trade |
16:19:14 - 21-May-26 |
| Sell* | 90 | £22.925 | Automatic Execution |
16:18:53 - 21-May-26 |
| Buy* | 90 | £22.9565 | Suspected BUY Trade |
16:18:13 - 21-May-26 |
| Sell* | 117 | £22.945 | Automatic Execution |
16:17:41 - 21-May-26 |
| Buy* | 1 | £22.965 | SI Trade |
16:17:33 - 21-May-26 |
| Buy* | 173 | £22.945 | Automatic Execution |
16:16:07 - 21-May-26 |
| Buy* | 30 | £22.945 | SI Trade |
16:16:03 - 21-May-26 |
| Sell* | 116 | £22.91 | Automatic Execution |
16:15:47 - 21-May-26 |
| Sell* | 89 | £22.91 | Automatic Execution |
16:15:06 - 21-May-26 |
| Buy* | 2 | £22.93975 | Suspected BUY Trade |
16:14:57 - 21-May-26 |
| Sell* | 116 | £22.88 | Automatic Execution |
16:14:13 - 21-May-26 |
| Sell* | 50 | £22.909 | Negotiated Trade |
16:14:09 - 21-May-26 |
| Sell* | 125 | £22.825 | Automatic Execution |
16:13:16 - 21-May-26 |
| Buy* | 9 | £22.925 | Suspected BUY Trade |
16:12:54 - 21-May-26 |
| Buy* | 20 | £22.96 | SI Trade |
16:11:40 - 21-May-26 |
| Unknown* | 0 | £22.975 | SI Trade |
16:11:29 - 21-May-26 |
| Buy* | 120 | £22.86 | Automatic Execution |
16:10:51 - 21-May-26 |
| Buy* | 1 | £22.84 | Automatic Execution |
16:10:10 - 21-May-26 |
| Buy* | 2 | £22.86 | Suspected BUY Trade |
16:09:50 - 21-May-26 |
| Buy* | 180 | £22.8496 | Suspected BUY Trade |
16:09:42 - 21-May-26 |
| Buy* | 500 | £22.8328 | Suspected BUY Trade |
16:09:28 - 21-May-26 |
| Buy* | 2,189 | £22.8391 | Suspected BUY Trade |
16:09:06 - 21-May-26 |
| Buy* | 43 | £22.855 | Suspected BUY Trade |
16:07:47 - 21-May-26 |
| Buy* | 36 | £22.8487 | Suspected BUY Trade |
16:07:46 - 21-May-26 |
| Sell* | 50 | £22.825 | Automatic Execution |
16:06:40 - 21-May-26 |
| Sell* | 153 | £22.84 | Automatic Execution |
16:05:40 - 21-May-26 |
| Buy* | 4 | £22.915 | Suspected BUY Trade |
16:05:35 - 21-May-26 |
| Buy* | 9 | £22.92 | SI Trade |
16:04:58 - 21-May-26 |
| Buy* | 134 | £22.91 | SI Trade |
16:04:58 - 21-May-26 |
| Buy* | 48 | £22.92 | Automatic Execution |
16:04:58 - 21-May-26 |
| Buy* | 97 | £22.91 | Automatic Execution |
16:04:58 - 21-May-26 |
| Buy* | 1 | £22.91 | SI Trade |
16:04:57 - 21-May-26 |
| Buy* | 33 | £22.9105 | Suspected BUY Trade |
16:02:46 - 21-May-26 |
| Buy* | 10 | £22.895 | SI Trade |
16:01:55 - 21-May-26 |
| Buy* | 54 | £22.9015 | Suspected BUY Trade |
16:01:24 - 21-May-26 |
| Buy* | 138 | £22.945 | Automatic Execution |
15:59:22 - 21-May-26 |
| Sell* | 1 | £22.89 | SI Trade |
15:59:11 - 21-May-26 |
| Sell* | 168 | £22.855 | Automatic Execution |
15:58:21 - 21-May-26 |
| Buy* | 174 | £22.9523 | Suspected BUY Trade |
15:56:32 - 21-May-26 |
| Buy* | 86 | £22.9381 | Suspected BUY Trade |
15:56:21 - 21-May-26 |
| Buy* | 90 | £22.875 | Automatic Execution |
15:55:58 - 21-May-26 |
| Buy* | 136 | £22.865 | Automatic Execution |
15:55:40 - 21-May-26 |
| Sell* | 125 | £22.805 | Automatic Execution |
15:54:57 - 21-May-26 |
| Buy* | 4 | £22.845 | SI Trade |
15:54:56 - 21-May-26 |
| Buy* | 82 | £22.835 | SI Trade |
15:53:45 - 21-May-26 |
| Buy* | 26 | £22.8377 | Suspected BUY Trade |
15:52:36 - 21-May-26 |
| Sell* | 475 | £22.8124 | Negotiated Trade |
15:52:20 - 21-May-26 |
| Sell* | 179 | £22.765 | Automatic Execution |
15:51:40 - 21-May-26 |
| Sell* | 110 | £22.77 | Automatic Execution |
15:51:17 - 21-May-26 |
| Sell* | 334 | £22.80 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 98 | £22.80 | Automatic Execution |
15:50:33 - 21-May-26 |
| Buy* | 500 | £22.8328 | Suspected BUY Trade |
15:49:32 - 21-May-26 |
| Sell* | 6 | £22.80 | SI Trade |
15:49:32 - 21-May-26 |
| Buy* | 1 | £22.845 | SI Trade |
15:49:13 - 21-May-26 |
| Sell* | 68 | £22.80 | Automatic Execution |
15:49:04 - 21-May-26 |
| Buy* | 1 | £22.855 | Suspected BUY Trade |
15:48:34 - 21-May-26 |
| Sell* | 177 | £22.815 | Automatic Execution |
15:48:21 - 21-May-26 |
| Sell* | 129 | £22.815 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 21 | £22.8505 | Suspected BUY Trade |
15:44:37 - 21-May-26 |
| Unknown* | 0 | £22.92 | SI Trade |
15:43:57 - 21-May-26 |
| Buy* | 131 | £22.8872 | Suspected BUY Trade |
15:43:56 - 21-May-26 |
| Buy* | 137 | £22.865 | Automatic Execution |
15:42:56 - 21-May-26 |
| Buy* | 128 | £22.86 | Automatic Execution |
15:42:53 - 21-May-26 |
| Buy* | 98 | £22.855 | Automatic Execution |
15:42:52 - 21-May-26 |
| Buy* | 500 | £22.8514 | Suspected BUY Trade |
15:42:40 - 21-May-26 |
| Buy* | 7 | £22.86 | SI Trade |
15:42:05 - 21-May-26 |
| Buy* | 131 | £22.8528 | Suspected BUY Trade |
15:41:56 - 21-May-26 |
| Sell* | 118 | £22.835 | Automatic Execution |
15:41:32 - 21-May-26 |
| Sell* | 195 | £22.85 | Automatic Execution |
15:41:32 - 21-May-26 |
| Unknown* | 0 | £22.85 | SI Trade |
15:41:15 - 21-May-26 |
| Sell* | 201 | £22.85 | Automatic Execution |
15:40:58 - 21-May-26 |
| Buy* | 20 | £22.87 | Automatic Execution |
15:40:57 - 21-May-26 |
| Sell* | 58 | £22.85 | Automatic Execution |
15:40:48 - 21-May-26 |
| Sell* | 46 | £22.85 | Automatic Execution |
15:40:41 - 21-May-26 |
| Buy* | 4 | £22.905 | Suspected BUY Trade |
15:39:28 - 21-May-26 |
| Buy* | 89 | £22.84 | Automatic Execution |
15:38:57 - 21-May-26 |
| Buy* | 122 | £22.835 | Automatic Execution |
15:38:37 - 21-May-26 |
| Buy* | 153 | £22.83 | Automatic Execution |
15:38:25 - 21-May-26 |
| Buy* | 1 | £22.84 | Suspected BUY Trade |
15:37:48 - 21-May-26 |
| Buy* | 89 | £22.835 | Automatic Execution |
15:37:36 - 21-May-26 |
| Unknown* | 0 | £22.835 | SI Trade |
15:37:19 - 21-May-26 |
| Unknown* | 0 | £22.845 | SI Trade |
15:36:16 - 21-May-26 |
| Unknown* | 0 | £22.845 | SI Trade |
15:36:15 - 21-May-26 |
| Buy* | 131 | £22.8262 | Suspected BUY Trade |
15:35:54 - 21-May-26 |
| Sell* | 200 | £22.80902 | Negotiated Trade |
15:35:42 - 21-May-26 |
| Buy* | 125 | £22.775 | Automatic Execution |
15:35:29 - 21-May-26 |
| Buy* | 188 | £22.77 | Automatic Execution |
15:35:26 - 21-May-26 |
| Buy* | 1 | £22.775 | SI Trade |
15:34:31 - 21-May-26 |
| Buy* | 1,147 | £22.775 | Automatic Execution |
15:34:28 - 21-May-26 |
| Unknown* | 17 | £22.785 | OTC Trade |
15:33:57 - 21-May-26 |
| Buy* | 17 | £22.785 | SI Trade |
15:33:57 - 21-May-26 |
| Buy* | 18 | £22.785 | Automatic Execution |
15:33:57 - 21-May-26 |
| Buy* | 50 | £22.785 | SI Trade |
15:33:55 - 21-May-26 |
| Unknown* | 0 | £22.825 | SI Trade |
15:32:50 - 21-May-26 |
| Sell* | 12 | £22.735 | SI Trade |
15:32:03 - 21-May-26 |
| Buy* | 12 | £22.895 | SI Trade |
15:31:12 - 21-May-26 |
| Buy* | 158 | £22.805 | Automatic Execution |
15:30:23 - 21-May-26 |
| Buy* | 137 | £22.80 | Automatic Execution |
15:30:21 - 21-May-26 |
| Buy* | 119 | £22.795 | Automatic Execution |
15:30:19 - 21-May-26 |
| Buy* | 131 | £22.7825 | Suspected BUY Trade |
15:30:04 - 21-May-26 |
| Buy* | 100 | £22.7978 | Suspected BUY Trade |
15:29:53 - 21-May-26 |
| Unknown* | 0 | £22.815 | SI Trade |
15:29:51 - 21-May-26 |
| Unknown* | 0 | £22.88 | SI Trade |
15:28:35 - 21-May-26 |
| Buy* | 1 | £22.885 | SI Trade |
15:28:03 - 21-May-26 |
| Buy* | 107 | £22.77 | Automatic Execution |
15:28:02 - 21-May-26 |
| Buy* | 90 | £22.765 | Automatic Execution |
15:27:58 - 21-May-26 |
| Buy* | 93 | £22.755 | Automatic Execution |
15:27:52 - 21-May-26 |
| Buy* | 10 | £22.775 | SI Trade |
15:27:15 - 21-May-26 |
| Buy* | 219 | £22.7729 | Suspected BUY Trade |
15:26:58 - 21-May-26 |
| Buy* | 450 | £22.7661 | Suspected BUY Trade |
15:26:39 - 21-May-26 |
| Buy* | 129 | £22.805 | Automatic Execution |
15:25:57 - 21-May-26 |
| Unknown* | 0 | £22.805 | SI Trade |
15:25:52 - 21-May-26 |
| Buy* | 119 | £22.80 | Automatic Execution |
15:25:51 - 21-May-26 |
| Buy* | 219 | £22.79945 | Suspected BUY Trade |
15:25:45 - 21-May-26 |
| Buy* | 176 | £22.795 | Automatic Execution |
15:25:39 - 21-May-26 |
| Buy* | 438 | £22.7883 | Suspected BUY Trade |
15:25:09 - 21-May-26 |
| Buy* | 142 | £22.8088 | Suspected BUY Trade |
15:24:51 - 21-May-26 |
| Buy* | 21 | £22.83 | Suspected BUY Trade |
15:24:31 - 21-May-26 |
| Sell* | 127 | £22.765 | Automatic Execution |
15:24:27 - 21-May-26 |
| Buy* | 43 | £22.8197 | Suspected BUY Trade |
15:23:53 - 21-May-26 |
| Buy* | 131 | £22.8324 | Suspected BUY Trade |
15:23:13 - 21-May-26 |
| Buy* | 97 | £22.78 | Automatic Execution |
15:23:09 - 21-May-26 |
| Buy* | 34 | £22.78 | Suspected BUY Trade |
15:23:01 - 21-May-26 |
| Buy* | 8 | £22.775 | Automatic Execution |
15:22:55 - 21-May-26 |
| Buy* | 117 | £22.77 | Automatic Execution |
15:22:55 - 21-May-26 |
| Buy* | 65 | £22.77 | Suspected BUY Trade |
15:22:49 - 21-May-26 |
| Buy* | 23 | £22.761 | Suspected BUY Trade |
15:22:45 - 21-May-26 |
| Unknown* | 0 | £22.72 | SI Trade |
15:22:14 - 21-May-26 |
| Buy* | 122 | £22.745 | Automatic Execution |
15:22:13 - 21-May-26 |
| Sell* | 7 | £22.65 | SI Trade |
15:22:00 - 21-May-26 |
| Buy* | 141 | £22.76865 | Suspected BUY Trade |
15:21:06 - 21-May-26 |
| Buy* | 2 | £22.77 | SI Trade |
15:21:05 - 21-May-26 |
| Buy* | 4 | £22.77 | Suspected BUY Trade |
15:20:40 - 21-May-26 |
| Sell* | 1 | £22.67 | SI Trade |
15:20:16 - 21-May-26 |
| Sell* | 20 | £22.77 | Automatic Execution |
15:19:59 - 21-May-26 |
| Buy* | 2 | £22.81 | SI Trade |
15:19:46 - 21-May-26 |
| Buy* | 7 | £22.845 | SI Trade |
15:19:31 - 21-May-26 |
| Buy* | 43 | £22.89 | SI Trade |
15:19:25 - 21-May-26 |
| Sell* | 794 | £22.855 | Automatic Execution |
15:19:25 - 21-May-26 |
| Sell* | 824 | £22.86 | Automatic Execution |
15:18:46 - 21-May-26 |
| Sell* | 163 | £22.86 | Automatic Execution |
15:18:39 - 21-May-26 |
| Buy* | 141 | £22.865 | Automatic Execution |
15:18:31 - 21-May-26 |
| Sell* | 98 | £22.845 | Automatic Execution |
15:18:19 - 21-May-26 |
| Buy* | 7 | £22.865 | Automatic Execution |
15:18:09 - 21-May-26 |
| Buy* | 87 | £22.882 | Suspected BUY Trade |
15:17:44 - 21-May-26 |
| Buy* | 8 | £22.90 | SI Trade |
15:17:05 - 21-May-26 |
| Buy* | 218 | £22.8756 | Suspected BUY Trade |
15:17:05 - 21-May-26 |
| Unknown* | 0 | £22.77 | SI Trade |
15:16:59 - 21-May-26 |
| Sell* | 123 | £22.785 | Automatic Execution |
15:16:55 - 21-May-26 |
| Buy* | 10 | £22.92 | Suspected BUY Trade |
15:16:37 - 21-May-26 |
| Sell* | 134 | £22.785 | Automatic Execution |
15:16:18 - 21-May-26 |
| Buy* | 66 | £22.93511 | Suspected BUY Trade |
15:16:15 - 21-May-26 |
| Sell* | 89 | £22.835 | Automatic Execution |
15:15:38 - 21-May-26 |
| Buy* | 34 | £22.9548 | Suspected BUY Trade |
15:14:41 - 21-May-26 |
| Buy* | 21 | £23.0052 | Suspected BUY Trade |
15:13:18 - 21-May-26 |
| Sell* | 125 | £22.92 | Automatic Execution |
15:13:06 - 21-May-26 |
| Unknown* | 0 | £23.08 | SI Trade |
15:11:40 - 21-May-26 |
| Sell* | 76 | £22.9612 | Negotiated Trade |
15:11:38 - 21-May-26 |
| Buy* | 5 | £23.07 | SI Trade |
15:10:42 - 21-May-26 |
| Buy* | 7 | £23.075 | SI Trade |
15:10:32 - 21-May-26 |
| Buy* | 1 | £23.07 | SI Trade |
15:10:03 - 21-May-26 |
| Buy* | 259 | £23.0445 | Suspected BUY Trade |
15:10:02 - 21-May-26 |
| Sell* | 20 | £23.02 | SI Trade |
15:09:59 - 21-May-26 |
| Buy* | 161 | £23.045 | Automatic Execution |
15:09:59 - 21-May-26 |
| Buy* | 108 | £23.0445 | Suspected BUY Trade |
15:09:53 - 21-May-26 |
| Buy* | 216 | £23.0445 | Suspected BUY Trade |
15:09:52 - 21-May-26 |
| Sell* | 46 | £22.995 | Negotiated Trade |
15:09:48 - 21-May-26 |
| Buy* | 2,227 | £23.02668 | Ordinary |
15:09:36 - 21-May-26 |
| Sell* | 240 | £22.97 | SI Trade |
15:09:11 - 21-May-26 |
| Unknown* | 0 | £23.04 | SI Trade |
15:09:11 - 21-May-26 |
| Unknown* | 0 | £22.965 | SI Trade |
15:09:04 - 21-May-26 |
| Buy* | 36 | £23.045 | Suspected BUY Trade |
15:08:44 - 21-May-26 |