Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ve Quantum Etf (QNTG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,700 £21.74 Uncrossing Trade
 16:35:19 - 10-Jul-26
Buy* 3 £21.835 SI Trade
 16:29:03 - 10-Jul-26
Unknown* 0 £21.835 SI Trade
 16:28:27 - 10-Jul-26
Buy* 6 £21.835 SI Trade
 16:28:08 - 10-Jul-26
Buy* 2 £21.83 SI Trade
 16:26:46 - 10-Jul-26
Buy* 3 £21.795 SI Trade
 16:23:49 - 10-Jul-26
Buy* 100 £21.795 SI Trade
 16:23:49 - 10-Jul-26
Sell* 2 £21.685 SI Trade
 16:22:52 - 10-Jul-26
Buy* 3 £21.805 SI Trade
 16:22:52 - 10-Jul-26
Buy* 461 £21.758 Suspected BUY Trade
 16:22:50 - 10-Jul-26
Buy* 4 £21.805 SI Trade
 16:21:01 - 10-Jul-26
Unknown* 0 £21.795 SI Trade
 16:19:38 - 10-Jul-26
Unknown* 0 £21.815 SI Trade
 16:17:46 - 10-Jul-26
Unknown* 0 £21.745 SI Trade
 16:14:22 - 10-Jul-26
Buy* 1 £21.755 SI Trade
 16:10:59 - 10-Jul-26
Sell* 11 £21.6549 Negotiated Trade
 16:07:22 - 10-Jul-26
Sell* 10 £21.55 SI Trade
 16:05:48 - 10-Jul-26
Unknown* 0 £21.70 SI Trade
 16:05:07 - 10-Jul-26
Buy* 2 £21.70 SI Trade
 16:04:31 - 10-Jul-26
Unknown* 0 £21.71 SI Trade
 16:02:47 - 10-Jul-26
Buy* 3 £21.715 Suspected BUY Trade
 15:56:40 - 10-Jul-26
Sell* 4 £21.585 SI Trade
 15:55:59 - 10-Jul-26
Unknown* 0 £21.76 SI Trade
 15:55:59 - 10-Jul-26
Buy* 2 £21.76 SI Trade
 15:55:59 - 10-Jul-26
Unknown* 0 £21.76 SI Trade
 15:53:26 - 10-Jul-26
Sell* 1 £21.625 SI Trade
 15:51:25 - 10-Jul-26
Sell* 16 £21.625 SI Trade
 15:51:17 - 10-Jul-26
Buy* 4 £21.795 SI Trade
 15:50:17 - 10-Jul-26
Unknown* 0 £21.795 SI Trade
 15:50:07 - 10-Jul-26
Unknown* 0 £21.795 SI Trade
 15:49:39 - 10-Jul-26
Unknown* 0 £21.77 SI Trade
 15:45:14 - 10-Jul-26
Sell* 132 £21.6696 Negotiated Trade
 15:37:30 - 10-Jul-26
Unknown* 0 £21.765 SI Trade
 15:36:31 - 10-Jul-26
Unknown* 0 £21.75 SI Trade
 15:36:14 - 10-Jul-26
Sell* 4 £21.605 SI Trade
 15:35:00 - 10-Jul-26
Sell* 10 £21.68 Automatic Execution
 15:32:59 - 10-Jul-26
Unknown* 0 £21.685 SI Trade
 15:32:02 - 10-Jul-26
Unknown* 0 £21.83 SI Trade
 15:32:02 - 10-Jul-26
Unknown* 0 £21.81 SI Trade
 15:31:50 - 10-Jul-26
Buy* 44 £21.835 SI Trade
 15:30:30 - 10-Jul-26
Unknown* 0 £21.83 SI Trade
 15:27:11 - 10-Jul-26
Buy* 156 £21.734 Suspected BUY Trade
 15:25:42 - 10-Jul-26
Unknown* 0 £21.68 SI Trade
 15:25:04 - 10-Jul-26
Buy* 1 £21.79 SI Trade
 15:25:04 - 10-Jul-26
Buy* 94 £21.7889 Suspected BUY Trade
 15:23:58 - 10-Jul-26
Buy* 5 £21.785 SI Trade
 15:21:35 - 10-Jul-26
Buy* 45 £21.825 SI Trade
 15:20:22 - 10-Jul-26
Buy* 2 £21.835 SI Trade
 15:18:03 - 10-Jul-26
Unknown* 0 £21.68 SI Trade
 15:17:45 - 10-Jul-26
Unknown* 0 £21.68 SI Trade
 15:16:01 - 10-Jul-26
Sell* 34 £21.68105 Negotiated Trade
 15:15:39 - 10-Jul-26
Buy* 14 £21.85855 Suspected BUY Trade
 15:10:21 - 10-Jul-26
Buy* 4 £21.815 SI Trade
 15:07:24 - 10-Jul-26
Unknown* 0 £21.81 SI Trade
 15:05:36 - 10-Jul-26
Sell* 450 £21.72 Negotiated Trade
 15:04:05 - 10-Jul-26
Unknown* 0 £21.805 SI Trade
 15:02:23 - 10-Jul-26
Buy* 3 £21.78 Suspected BUY Trade
 14:58:14 - 10-Jul-26
Unknown* 0 £21.79 SI Trade
 14:57:47 - 10-Jul-26
Buy* 4 £21.79 Suspected BUY Trade
 14:56:20 - 10-Jul-26
Buy* 2 £21.805 SI Trade
 14:55:48 - 10-Jul-26
Buy* 46 £21.7628 Suspected BUY Trade
 14:55:12 - 10-Jul-26
Buy* 1 £21.915 SI Trade
 14:40:09 - 10-Jul-26
Sell* 2 £21.90 Automatic Execution
 14:38:10 - 10-Jul-26
Sell* 20 £21.90 Automatic Execution
 14:37:53 - 10-Jul-26
Buy* 20 £22.02 SI Trade
 14:35:28 - 10-Jul-26
Buy* 227 £21.98711 Ordinary
 14:34:21 - 10-Jul-26
Buy* 204 £21.9791 Ordinary
 14:33:26 - 10-Jul-26
Buy* 227 £22.01294 Ordinary
 14:31:14 - 10-Jul-26
Sell* 40 £21.90 SI Trade
 14:30:57 - 10-Jul-26
Buy* 181 £21.99838 Ordinary
 14:27:52 - 10-Jul-26
Buy* 4 £21.995 SI Trade
 14:19:24 - 10-Jul-26
Sell* 2 £21.90 Negotiated Trade
 14:17:53 - 10-Jul-26
Buy* 3 £21.995 SI Trade
 14:14:49 - 10-Jul-26
Unknown* 0 £21.995 SI Trade
 14:13:21 - 10-Jul-26
Unknown* 0 £22.02 SI Trade
 14:10:08 - 10-Jul-26
Buy* 45 £21.9821 Suspected BUY Trade
 14:09:06 - 10-Jul-26
Unknown* 0 £22.00 SI Trade
 13:59:29 - 10-Jul-26
Unknown* 0 £21.90 SI Trade
 13:57:52 - 10-Jul-26
Buy* 3 £22.01 SI Trade
 13:57:33 - 10-Jul-26
Sell* 80 £21.90 SI Trade
 13:56:44 - 10-Jul-26
Buy* 1 £22.015 SI Trade
 13:55:53 - 10-Jul-26
Sell* 1 £21.90 SI Trade
 13:55:53 - 10-Jul-26
Buy* 7 £22.02 SI Trade
 13:50:05 - 10-Jul-26
Buy* 2 £22.02 SI Trade
 13:49:48 - 10-Jul-26
Sell* 55 £21.90 SI Trade
 13:43:58 - 10-Jul-26
Buy* 4 £22.02 SI Trade
 13:37:01 - 10-Jul-26
Unknown* 0 £22.02 SI Trade
 13:37:01 - 10-Jul-26
Buy* 1 £22.02 SI Trade
 13:32:22 - 10-Jul-26
Buy* 4 £22.015 SI Trade
 13:32:11 - 10-Jul-26
Buy* 1 £22.01 Suspected BUY Trade
 13:27:27 - 10-Jul-26
Buy* 5 £22.015 SI Trade
 13:26:48 - 10-Jul-26
Sell* 1 £21.90 SI Trade
 13:17:22 - 10-Jul-26
Unknown* 0 £21.90 SI Trade
 13:16:07 - 10-Jul-26
Buy* 3 £21.985 SI Trade
 13:12:49 - 10-Jul-26
Sell* 2 £21.90 SI Trade
 13:05:10 - 10-Jul-26
Buy* 1 £22.005 Automatic Execution
 12:41:17 - 10-Jul-26
Buy* 8 £22.005 Automatic Execution
 12:41:17 - 10-Jul-26
Buy* 1 £22.01 SI Trade
 12:35:37 - 10-Jul-26
Buy* 137 £22.01 Automatic Execution
 12:35:15 - 10-Jul-26
Buy* 57 £21.98903 Ordinary
 12:33:43 - 10-Jul-26
Unknown* 0 £21.90 SI Trade
 12:33:14 - 10-Jul-26
Buy* 1 £21.9901 Suspected BUY Trade
 12:29:44 - 10-Jul-26
Buy* 2 £21.9902 Suspected BUY Trade
 12:29:42 - 10-Jul-26
Unknown* 0 £22.03 SI Trade
 12:29:41 - 10-Jul-26
Buy* 16 £21.9945 Suspected BUY Trade
 12:29:00 - 10-Jul-26
Buy* 400 £22.03 Automatic Execution
 12:27:16 - 10-Jul-26
Unknown* 0 £22.03 SI Trade
 12:26:51 - 10-Jul-26
Buy* 1 £22.03 Automatic Execution
 12:22:52 - 10-Jul-26
Unknown* 0 £22.025 SI Trade
 12:17:27 - 10-Jul-26
Buy* 7 £22.00 Automatic Execution
 12:13:40 - 10-Jul-26
Buy* 25 £22.00 Automatic Execution
 12:13:40 - 10-Jul-26
Buy* 91 £21.94544 Suspected BUY Trade
 12:09:09 - 10-Jul-26
Sell* 1 £21.855 SI Trade
 12:01:28 - 10-Jul-26
Buy* 1 £22.00 SI Trade
 11:56:14 - 10-Jul-26
Buy* 4 £22.00 SI Trade
 11:55:49 - 10-Jul-26
Buy* 2 £22.00 SI Trade
 11:53:50 - 10-Jul-26
Unknown* 0 £21.86 SI Trade
 11:53:50 - 10-Jul-26
Unknown* 0 £22.00 SI Trade
 11:53:50 - 10-Jul-26
Buy* 4 £22.00 SI Trade
 11:53:50 - 10-Jul-26
Buy* 1 £22.00 SI Trade
 11:53:50 - 10-Jul-26
Buy* 1 £22.00 Suspected BUY Trade
 11:49:48 - 10-Jul-26
Sell* 343 £21.92872 Negotiated Trade
 11:45:32 - 10-Jul-26
Buy* 4 £22.00 SI Trade
 11:41:52 - 10-Jul-26
Buy* 48 £22.00 SI Trade
 11:41:52 - 10-Jul-26
Unknown* 0 £21.86 SI Trade
 11:41:52 - 10-Jul-26
Buy* 1 £22.00 SI Trade
 11:41:52 - 10-Jul-26
Unknown* 0 £21.99 SI Trade
 11:28:29 - 10-Jul-26
Unknown* 0 £21.99 SI Trade
 11:28:29 - 10-Jul-26
Unknown* 0 £21.99 SI Trade
 11:22:29 - 10-Jul-26
Buy* 1 £21.985 SI Trade
 11:21:55 - 10-Jul-26
Buy* 4 £21.985 SI Trade
 11:21:16 - 10-Jul-26
Buy* 15 £21.985 Automatic Execution
 11:21:16 - 10-Jul-26
Unknown* 0 £21.84 SI Trade
 11:20:44 - 10-Jul-26
Buy* 5 £21.956 Suspected BUY Trade
 11:17:46 - 10-Jul-26
Unknown* 0 £21.84 SI Trade
 11:17:28 - 10-Jul-26
Buy* 8 £21.985 SI Trade
 11:16:56 - 10-Jul-26
Buy* 5 £21.98 SI Trade
 11:02:43 - 10-Jul-26
Unknown* 0 £21.965 SI Trade
 11:00:20 - 10-Jul-26
Unknown* 0 £21.84 SI Trade
 11:00:20 - 10-Jul-26
Buy* 22 £21.945 Suspected BUY Trade
 10:57:15 - 10-Jul-26
Buy* 46 £21.95 SI Trade
 10:56:52 - 10-Jul-26
Unknown* 0 £21.975 SI Trade
 10:47:08 - 10-Jul-26
Sell* 3 £21.84 SI Trade
 10:45:43 - 10-Jul-26
Sell* 563 £21.8755 Negotiated Trade
 10:39:00 - 10-Jul-26
Sell* 80 £21.84 SI Trade
 10:34:32 - 10-Jul-26
Buy* 15 £21.96 SI Trade
 10:23:11 - 10-Jul-26
Unknown* 0 £21.95 SI Trade
 10:16:37 - 10-Jul-26
Buy* 22 £21.91 Suspected BUY Trade
 10:08:15 - 10-Jul-26
Unknown* 0 £21.785 SI Trade
 10:07:10 - 10-Jul-26
Buy* 4 £21.945 SI Trade
 10:05:34 - 10-Jul-26
Buy* 462 £21.87024 Ordinary
 10:02:21 - 10-Jul-26
Unknown* 0 £21.885 SI Trade
 10:02:03 - 10-Jul-26
Unknown* 0 £21.775 SI Trade
 10:01:53 - 10-Jul-26
Unknown* 0 £21.935 SI Trade
 09:58:38 - 10-Jul-26
Buy* 4 £21.945 SI Trade
 09:57:02 - 10-Jul-26
Unknown* 0 £21.775 SI Trade
 09:57:02 - 10-Jul-26
Unknown* 0 £21.92 SI Trade
 09:55:51 - 10-Jul-26
Sell* 13 £21.775 SI Trade
 09:52:01 - 10-Jul-26
Unknown* 0 £21.785 SI Trade
 09:50:00 - 10-Jul-26
Unknown* 0 £21.925 SI Trade
 09:49:41 - 10-Jul-26
Buy* 12 £21.945 SI Trade
 09:42:52 - 10-Jul-26
Buy* 3 £21.915 SI Trade
 09:27:33 - 10-Jul-26
Sell* 395 £21.83113 Negotiated Trade
 09:25:04 - 10-Jul-26
Unknown* 0 £21.925 SI Trade
 09:24:27 - 10-Jul-26
Unknown* 0 £21.93 SI Trade
 09:20:35 - 10-Jul-26
Sell* 176 £21.8464 Negotiated Trade
 09:18:31 - 10-Jul-26
Buy* 91 £21.88956 Suspected BUY Trade
 09:13:50 - 10-Jul-26
Unknown* 0 £21.955 SI Trade
 09:13:24 - 10-Jul-26
Unknown* 0 £21.96 SI Trade
 09:12:41 - 10-Jul-26
Sell* 1 £21.80 SI Trade
 09:12:25 - 10-Jul-26
Unknown* 0 £21.93 SI Trade
 09:08:42 - 10-Jul-26
Unknown* 0 £21.925 SI Trade
 09:05:54 - 10-Jul-26
Unknown* 0 £21.785 SI Trade
 09:02:28 - 10-Jul-26
Unknown* 0 £21.975 SI Trade
 09:02:16 - 10-Jul-26
Unknown* 0 £21.915 SI Trade
 08:56:14 - 10-Jul-26
Unknown* 0 £21.915 SI Trade
 08:56:14 - 10-Jul-26
Sell* 1 £21.80 SI Trade
 08:45:38 - 10-Jul-26
Unknown* 0 £21.945 SI Trade
 08:39:42 - 10-Jul-26
Buy* 1 £21.94 Suspected BUY Trade
 08:35:10 - 10-Jul-26
Buy* 3 £21.94 SI Trade
 08:33:01 - 10-Jul-26
Buy* 3 £21.93 Suspected BUY Trade
 08:31:53 - 10-Jul-26
Sell* 272 £21.8264 Negotiated Trade
 08:27:56 - 10-Jul-26
Unknown* 0 £21.93 SI Trade
 08:27:06 - 10-Jul-26
Unknown* 0 £21.92 SI Trade
 08:13:05 - 10-Jul-26
Unknown* 0 £21.92 SI Trade
 08:13:05 - 10-Jul-26
Unknown* 0 £21.92 SI Trade
 08:13:05 - 10-Jul-26
Unknown* 0 £21.92 SI Trade
 08:13:05 - 10-Jul-26
Unknown* 0 £21.92 SI Trade
 08:11:37 - 10-Jul-26
Unknown* 0 £21.92 SI Trade
 08:11:23 - 10-Jul-26
Unknown* 0 £21.92 SI Trade
 08:11:23 - 10-Jul-26
Unknown* 0 £21.92 SI Trade
 08:11:08 - 10-Jul-26
Unknown* 0 £21.92 SI Trade
 08:11:08 - 10-Jul-26
Unknown* 0 £21.91 SI Trade
 08:09:30 - 10-Jul-26
Unknown* 0 £21.91 SI Trade
 08:09:30 - 10-Jul-26
Unknown* 0 £21.91 SI Trade
 08:08:17 - 10-Jul-26
Unknown* 0 £21.90 SI Trade
 08:06:58 - 10-Jul-26
Unknown* 0 £21.90 SI Trade
 08:06:04 - 10-Jul-26
Unknown* 0 £21.895 SI Trade
 08:05:38 - 10-Jul-26
Unknown* 0 £21.90 SI Trade
 08:05:29 - 10-Jul-26
Unknown* 0 £21.90 SI Trade
 08:05:16 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84