| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 21.47 | 22.025 | 21.47 | 21.93 | 14,517 |
| 19th May 2026 (Tue) | 21.56 | 21.675 | 21.34 | 21.34 | 47,302 |
| 18th May 2026 (Mon) | 21.745 | 22.105 | 21.495 | 21.4925 | 25,402 |
| 15th May 2026 (Fri) | 22.465 | 22.465 | 21.72 | 21.92 | 31,263 |
| 14th May 2026 (Thu) | 22.36 | 22.485 | 22.27 | 22.48 | 21,605 |
| 13th May 2026 (Wed) | 22.20 | 22.38 | 21.76 | 22.065 | 45,870 |
| 12th May 2026 (Tue) | 22.26 | 22.70 | 21.765 | 21.765 | 54,175 |
| 11th May 2026 (Mon) | 21.79 | 22.39 | 21.60 | 22.30 | 42,388 |
| 8th May 2026 (Fri) | 21.435 | 21.585 | 21.36 | 21.47 | 51,937 |
| 7th May 2026 (Thu) | 21.76 | 21.805 | 21.51 | 21.53 | 30,908 |
| 6th May 2026 (Wed) | 21.30 | 21.77 | 21.30 | 21.595 | 42,734 |
| 5th May 2026 (Tue) | 20.69 | 21.075 | 20.69 | 21.035 | 78,952 |
| 4th May 2026 (Mon) | 20.685 | 20.685 | 20.685 | 20.685 | 0 |
| 1st May 2026 (Fri) | 20.515 | 20.73 | 20.38 | 20.685 | 15,402 |
| 30th Apr 2026 (Thu) | 19.944 | 20.215 | 19.944 | 20.215 | 6,674 |
| 29th Apr 2026 (Wed) | 20.045 | 20.065 | 19.91 | 19.947 | 7,287 |
| 28th Apr 2026 (Tue) | 19.888 | 20.025 | 19.662 | 19.75 | 14,905 |
| 27th Apr 2026 (Mon) | 19.988 | 20.06 | 19.776 | 19.776 | 15,201 |
| 24th Apr 2026 (Fri) | 20.00 | 20.12 | 19.676 | 19.676 | 15,263 |
| 23rd Apr 2026 (Thu) | 20.05 | 20.105 | 19.788 | 19.788 | 20,963 |
| 22nd Apr 2026 (Wed) | 20.175 | 20.18 | 19.98 | 20.01 | 9,629 |
| 21st Apr 2026 (Tue) | 20.38 | 20.43 | 19.992 | 19.992 | 33,559 |
| 20th Apr 2026 (Mon) | 19.82 | 20.22 | 19.82 | 20.05 | 53,080 |
| 17th Apr 2026 (Fri) | 19.696 | 20.16 | 19.696 | 20.10 | 25,381 |
| 16th Apr 2026 (Thu) | 19.78 | 19.974 | 19.448 | 19.718 | 41,072 |
| 15th Apr 2026 (Wed) | 19.046 | 19.458 | 19.028 | 19.244 | 38,543 |
| 14th Apr 2026 (Tue) | 18.304 | 18.61 | 18.176 | 18.61 | 11,237 |
| 13th Apr 2026 (Mon) | 17.742 | 17.86 | 17.61 | 17.86 | 9,902 |
| 10th Apr 2026 (Fri) | 17.878 | 17.976 | 17.77 | 17.85 | 8,517 |
| 9th Apr 2026 (Thu) | 17.73 | 17.826 | 17.73 | 17.826 | 8,778 |
| 8th Apr 2026 (Wed) | 18.042 | 18.188 | 17.708 | 17.866 | 19,575 |
| 7th Apr 2026 (Tue) | 17.50 | 17.58 | 17.142 | 17.212 | 10,978 |
| 6th Apr 2026 (Mon) | 17.266 | 17.266 | 17.266 | 17.266 | 0 |
| 3rd Apr 2026 (Fri) | 17.266 | 17.266 | 17.266 | 17.266 | 0 |
| 2nd Apr 2026 (Thu) | 16.96 | 17.266 | 16.80 | 17.266 | 13,895 |
| 1st Apr 2026 (Wed) | 17.332 | 17.382 | 17.16 | 17.286 | 32,763 |
| 31st Mar 2026 (Tue) | 16.502 | 16.684 | 16.502 | 16.614 | 13,531 |
| 30th Mar 2026 (Mon) | 16.682 | 16.71 | 16.50 | 16.574 | 14,957 |
| 27th Mar 2026 (Fri) | 16.974 | 16.974 | 16.506 | 16.552 | 12,082 |
| 26th Mar 2026 (Thu) | 17.256 | 17.256 | 16.99 | 16.99 | 4,284 |
| 25th Mar 2026 (Wed) | 17.50 | 17.648 | 17.462 | 17.468 | 7,456 |
| 24th Mar 2026 (Tue) | 17.32 | 17.382 | 17.18 | 17.302 | 11,966 |
| 23rd Mar 2026 (Mon) | 16.942 | 17.592 | 16.794 | 17.323 | 24,381 |