| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.91 | 22.03 | 21.68 | 21.74 | 8,626 |
| 9th Jul 2026 (Thu) | 21.86 | 22.00 | 21.75 | 21.92 | 5,658 |
| 8th Jul 2026 (Wed) | 21.90 | 21.90 | 21.385 | 21.575 | 28,374 |
| 7th Jul 2026 (Tue) | 22.58 | 22.595 | 21.86 | 21.90 | 24,606 |
| 6th Jul 2026 (Mon) | 22.755 | 22.90 | 22.53 | 22.85 | 9,663 |
| 3rd Jul 2026 (Fri) | 22.455 | 22.72 | 22.435 | 22.675 | 13,025 |
| 2nd Jul 2026 (Thu) | 22.585 | 22.845 | 22.36 | 22.51 | 14,362 |
| 1st Jul 2026 (Wed) | 22.89 | 23.01 | 22.73 | 22.96 | 22,815 |
| 30th Jun 2026 (Tue) | 23.045 | 23.08 | 22.875 | 23.07 | 547,870 |
| 29th Jun 2026 (Mon) | 22.825 | 22.975 | 22.50 | 22.575 | 22,494 |
| 26th Jun 2026 (Fri) | 22.63 | 22.745 | 22.35 | 22.705 | 38,568 |
| 25th Jun 2026 (Thu) | 23.415 | 23.425 | 22.67 | 22.79 | 25,764 |
| 24th Jun 2026 (Wed) | 23.68 | 23.785 | 23.165 | 23.28 | 27,209 |
| 23rd Jun 2026 (Tue) | 23.34 | 23.90 | 23.16 | 23.57 | 58,601 |
| 22nd Jun 2026 (Mon) | 23.52 | 24.00 | 23.52 | 23.655 | 26,000 |
| 19th Jun 2026 (Fri) | 23.66 | 23.67 | 23.50 | 23.565 | 32,448 |
| 18th Jun 2026 (Thu) | 23.72 | 23.76 | 23.32 | 23.465 | 24,523 |
| 17th Jun 2026 (Wed) | 23.40 | 23.51 | 23.275 | 23.315 | 31,877 |
| 16th Jun 2026 (Tue) | 23.995 | 24.13 | 23.405 | 23.405 | 45,520 |
| 15th Jun 2026 (Mon) | 23.975 | 24.17 | 23.835 | 24.04 | 62,749 |
| 12th Jun 2026 (Fri) | 23.055 | 23.55 | 23.00 | 23.48 | 72,478 |
| 11th Jun 2026 (Thu) | 22.70 | 22.90 | 22.51 | 22.655 | 27,313 |
| 10th Jun 2026 (Wed) | 22.66 | 23.08 | 22.25 | 22.61 | 35,988 |
| 9th Jun 2026 (Tue) | 23.91 | 23.93 | 22.55 | 22.55 | 70,120 |
| 8th Jun 2026 (Mon) | 23.035 | 23.95 | 22.885 | 23.795 | 56,842 |
| 5th Jun 2026 (Fri) | 24.39 | 24.505 | 23.53 | 23.53 | 59,587 |
| 4th Jun 2026 (Thu) | 24.85 | 25.00 | 24.325 | 24.91 | 111,786 |
| 3rd Jun 2026 (Wed) | 25.635 | 25.77 | 25.18 | 25.18 | 94,548 |
| 2nd Jun 2026 (Tue) | 25.42 | 25.815 | 25.405 | 25.585 | 140,344 |
| 1st Jun 2026 (Mon) | 25.825 | 25.825 | 24.865 | 25.445 | 125,349 |
| 29th May 2026 (Fri) | 25.075 | 25.13 | 24.485 | 24.635 | 78,312 |
| 28th May 2026 (Thu) | 24.025 | 24.76 | 23.98 | 24.76 | 41,771 |
| 27th May 2026 (Wed) | 24.38 | 24.38 | 23.89 | 24.03 | 58,325 |
| 26th May 2026 (Tue) | 24.755 | 24.94 | 24.00 | 24.14 | 137,512 |
| 25th May 2026 (Mon) | 24.255 | 24.255 | 24.255 | 24.255 | 0 |
| 22nd May 2026 (Fri) | 23.575 | 24.29 | 23.32 | 24.255 | 117,033 |
| 21st May 2026 (Thu) | 22.045 | 23.045 | 21.925 | 22.78 | 187,715 |
| 20th May 2026 (Wed) | 21.47 | 22.025 | 21.47 | 21.93 | 14,517 |
| 19th May 2026 (Tue) | 21.56 | 21.675 | 21.34 | 21.34 | 47,302 |
| 18th May 2026 (Mon) | 21.745 | 22.105 | 21.495 | 21.4925 | 25,402 |
| 15th May 2026 (Fri) | 22.465 | 22.465 | 21.72 | 21.92 | 31,263 |
| 14th May 2026 (Thu) | 22.36 | 22.485 | 22.27 | 22.48 | 21,605 |
| 13th May 2026 (Wed) | 22.20 | 22.38 | 21.76 | 22.065 | 45,870 |
| 12th May 2026 (Tue) | 22.26 | 22.70 | 21.765 | 21.765 | 54,175 |
| 11th May 2026 (Mon) | 21.79 | 22.39 | 21.60 | 22.30 | 42,388 |