| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.355 | 22.50 | 22.235 | 22.26 | 8,626 |
| 25th Sep 2026 (Fri) | 22.605 | 22.755 | 22.49 | 22.755 | 524,389 |
| 24th Sep 2026 (Thu) | 21.99 | 22.16 | 21.95 | 22.16 | 6,091 |
| 23rd Sep 2026 (Wed) | 22.80 | 23.12 | 22.435 | 22.435 | 71,806 |
| 22nd Sep 2026 (Tue) | 22.245 | 22.385 | 22.22 | 22.22 | 8,975 |
| 21st Sep 2026 (Mon) | 21.92 | 22.255 | 21.87 | 22.255 | 12,127 |
| 18th Sep 2026 (Fri) | 21.91 | 21.91 | 21.395 | 21.395 | 7,146 |
| 17th Sep 2026 (Thu) | 21.505 | 21.875 | 21.505 | 21.875 | 8,791 |
| 16th Sep 2026 (Wed) | 21.32 | 21.455 | 21.22 | 21.22 | 3,930 |
| 15th Sep 2026 (Tue) | 21.275 | 21.345 | 21.21 | 21.225 | 17,510 |
| 14th Sep 2026 (Mon) | 21.405 | 21.505 | 21.265 | 21.505 | 12,236 |
| 11th Sep 2026 (Fri) | 21.70 | 21.70 | 21.21 | 21.625 | 4,542 |
| 10th Sep 2026 (Thu) | 21.275 | 21.52 | 21.275 | 21.52 | 3,952 |
| 9th Sep 2026 (Wed) | 21.685 | 21.70 | 21.30 | 21.30 | 10,180 |
| 8th Sep 2026 (Tue) | 21.495 | 21.965 | 21.495 | 21.965 | 21,120 |
| 7th Sep 2026 (Mon) | 21.60 | 21.60 | 21.52 | 21.555 | 6,527 |
| 4th Sep 2026 (Fri) | 21.565 | 21.595 | 21.51 | 21.51 | 5,902 |
| 3rd Sep 2026 (Thu) | 21.25 | 21.435 | 21.18 | 21.435 | 21,567 |
| 2nd Sep 2026 (Wed) | 21.19 | 21.22 | 20.985 | 21.22 | 10,143 |
| 1st Sep 2026 (Tue) | 21.505 | 21.68 | 21.13 | 21.13 | 13,000 |
| 31st Aug 2026 (Mon) | 21.49 | 21.49 | 21.49 | 21.49 | 0 |
| 28th Aug 2026 (Fri) | 21.825 | 21.825 | 21.49 | 21.49 | 11,266 |
| 27th Aug 2026 (Thu) | 21.375 | 21.85 | 21.375 | 21.85 | 9,149 |
| 26th Aug 2026 (Wed) | 21.395 | 21.49 | 21.20 | 21.20 | 6,928 |
| 25th Aug 2026 (Tue) | 21.39 | 21.52 | 21.28 | 21.36 | 8,055 |
| 24th Aug 2026 (Mon) | 21.515 | 21.575 | 21.335 | 21.335 | 12,597 |
| 21st Aug 2026 (Fri) | 21.31 | 21.595 | 21.30 | 21.595 | 12,999 |
| 20th Aug 2026 (Thu) | 21.47 | 21.47 | 21.12 | 21.12 | 23,884 |
| 19th Aug 2026 (Wed) | 21.60 | 21.65 | 21.47 | 21.585 | 5,857 |
| 18th Aug 2026 (Tue) | 22.09 | 22.09 | 21.62 | 21.74 | 22,023 |
| 17th Aug 2026 (Mon) | 22.625 | 22.625 | 22.235 | 22.235 | 26,818 |
| 14th Aug 2026 (Fri) | 22.545 | 22.645 | 22.335 | 22.335 | 10,148 |
| 13th Aug 2026 (Thu) | 22.405 | 22.605 | 22.35 | 22.605 | 15,006 |
| 12th Aug 2026 (Wed) | 22.15 | 22.225 | 22.125 | 22.205 | 10,164 |
| 11th Aug 2026 (Tue) | 21.875 | 22.00 | 21.85 | 22.00 | 9,590 |
| 10th Aug 2026 (Mon) | 22.20 | 22.23 | 21.97 | 22.145 | 23,950 |
| 7th Aug 2026 (Fri) | 21.79 | 21.85 | 21.765 | 21.81 | 15,389 |
| 6th Aug 2026 (Thu) | 21.825 | 21.92 | 21.505 | 21.54 | 10,350 |
| 5th Aug 2026 (Wed) | 22.25 | 22.265 | 21.79 | 21.79 | 17,083 |
| 4th Aug 2026 (Tue) | 21.615 | 21.975 | 21.355 | 21.84 | 17,354 |
| 3rd Aug 2026 (Mon) | 21.20 | 21.405 | 20.85 | 21.405 | 15,754 |
| 31st Jul 2026 (Fri) | 20.73 | 20.91 | 20.57 | 20.57 | 12,315 |
| 30th Jul 2026 (Thu) | 19.964 | 20.54 | 19.964 | 20.54 | 15,770 |
| 29th Jul 2026 (Wed) | 20.355 | 20.43 | 19.688 | 19.688 | 18,336 |