| Price | £18.924 on 12-12-2025 at 19:15:13 |
|---|---|
| Change | £-0.019 -0.1% |
| Buy | £18.956 |
| Sell | £18.79 |
| Last Trade: | Buy 6.00 at £18.94 |
| Day's Volume: | 8,987 |
| Last Close: | £18.873 |
| Open: | £19.258 |
| ISIN: | IE0007Y8Y157 |
| Day's Range | £18.924 - £19.408 |
| 52wk Range: | £14.736 - £22.28 |
| Market Capitalisation: | £N/A |
| VWAP: | £19.28016 |
| Shares in Issue: | N/A |
Ve Quantum Etf (QNTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | £18.94 | SI Trade |
16:29:45 - 12-Dec-25 |
| Sell* | 1 | £18.608 | SI Trade |
16:21:14 - 12-Dec-25 |
| Buy* | 1 | £18.924 | Automatic Execution |
16:20:28 - 12-Dec-25 |
| Sell* | 6 | £18.76 | SI Trade |
16:19:51 - 12-Dec-25 |
| Buy* | 7 | £18.8722 | Suspected BUY Trade |
16:18:18 - 12-Dec-25 |
| Buy* | 370 | £18.904 | Suspected BUY Trade |
16:12:34 - 12-Dec-25 |
| Unknown* | 0 | £18.924 | SI Trade |
16:11:09 - 12-Dec-25 |
| Unknown* | 0 | £18.97 | SI Trade |
16:06:14 - 12-Dec-25 |
| Buy* | 25 | £18.963 | Suspected BUY Trade |
16:02:34 - 12-Dec-25 |
| Buy* | 53 | £19.156 | SI Trade |
15:44:58 - 12-Dec-25 |
Ve Quantum Etf (QNTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
