| Price | £15.974 on 04-07-2025 at 18:50:08 |
|---|---|
| Change | £-0.058 -0.36% |
| Buy | £15.964 |
| Sell | £15.822 |
| Buy / Sell QNTG Shares | |
| Last Trade: | Buy 124.00 at £15.966 |
| Day's Volume: | 9,304 |
| Last Close: | £15.893 |
| Open: | £16.00 |
| ISIN: | IE0007Y8Y157 |
| Day's Range | £15.854 - £16.00 |
| 52wk Range: | £14.736 - £16.12 |
| Market Capitalisation: | £N/A |
| VWAP: | £15.95349 |
| Shares in Issue: | N/A |
Ve Quantum Etf (QNTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 124 | £15.966 | Suspected BUY Trade |
16:25:09 - 04-Jul-25 |
| Buy* | 2,478 | £15.974 | Automatic Execution |
16:15:22 - 04-Jul-25 |
| Buy* | 63 | £15.96115 | Ordinary |
15:58:46 - 04-Jul-25 |
| Buy* | 313 | £15.96 | Suspected BUY Trade |
14:59:17 - 04-Jul-25 |
| Buy* | 10 | £15.956 | Suspected BUY Trade |
14:38:46 - 04-Jul-25 |
| Buy* | 313 | £15.952 | Suspected BUY Trade |
14:16:20 - 04-Jul-25 |
| Sell* | 3 | £15.854 | Automatic Execution |
14:07:00 - 04-Jul-25 |
| Buy* | 125 | £15.86 | Suspected BUY Trade |
14:05:43 - 04-Jul-25 |
| Buy* | 57 | £15.86 | Automatic Execution |
14:04:09 - 04-Jul-25 |
| Buy* | 57 | £15.86 | Automatic Execution |
14:04:03 - 04-Jul-25 |
Ve Quantum Etf (QNTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
