| Price | £18.394 on 06-02-2026 at 19:30:08 |
|---|---|
| Change | £0.399 2.22% |
| Buy | £18.382 |
| Sell | £18.306 |
| Last Trade: | Sell 465.00 at £18.394 |
| Day's Volume: | 22,202 |
| Last Close: | £18.394 |
| Open: | £17.774 |
| ISIN: | IE0007Y8Y157 |
| Day's Range | £17.774 - £18.394 |
| 52wk Range: | £14.736 - £22.28 |
| Market Capitalisation: | £N/A |
| VWAP: | £18.13595 |
| Shares in Issue: | N/A |
Ve Quantum Etf (QNTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 465 | £18.394 | Uncrossing Trade |
16:35:16 - 06-Feb-26 |
| Buy* | 271 | £18.3795 | Suspected BUY Trade |
16:29:36 - 06-Feb-26 |
| Sell* | 6 | £18.308 | Negotiated Trade |
16:28:42 - 06-Feb-26 |
| Buy* | 8 | £18.384 | SI Trade |
16:27:02 - 06-Feb-26 |
| Unknown* | 0 | £18.308 | SI Trade |
16:20:22 - 06-Feb-26 |
| Buy* | 30 | £18.364 | SI Trade |
16:17:02 - 06-Feb-26 |
| Sell* | 8 | £18.264 | SI Trade |
16:09:15 - 06-Feb-26 |
| Buy* | 15 | £18.34044 | Suspected BUY Trade |
16:05:35 - 06-Feb-26 |
| Buy* | 495 | £18.314 | Automatic Execution |
16:04:51 - 06-Feb-26 |
| Buy* | 209 | £18.292 | Automatic Execution |
16:03:06 - 06-Feb-26 |
Ve Quantum Etf (QNTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
