| Price | £18.674 on 19-09-2025 at 17:50:08 |
|---|---|
| Change | £0.264 1.43% |
| Buy | £18.712 |
| Sell | £18.654 |
| Last Trade: | Sell 5.00 at £18.656 |
| Day's Volume: | 43,110 |
| Last Close: | £18.683 |
| Open: | £18.336 |
| ISIN: | IE0007Y8Y157 |
| Day's Range | £18.126 - £18.76 |
| 52wk Range: | £14.736 - £18.76 |
| Market Capitalisation: | £N/A |
| VWAP: | £18.29027 |
| Shares in Issue: | N/A |
Ve Quantum Etf (QNTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | £18.656 | SI Trade |
16:28:40 - 19-Sep-25 |
| Buy* | 5 | £18.708 | SI Trade |
16:28:32 - 19-Sep-25 |
| Buy* | 11 | £18.69144 | Suspected BUY Trade |
16:27:59 - 19-Sep-25 |
| Buy* | 1,358 | £18.674 | Automatic Execution |
16:25:17 - 19-Sep-25 |
| Buy* | 107 | £18.63666 | Ordinary |
16:23:28 - 19-Sep-25 |
| Buy* | 77 | £18.63353 | Ordinary |
16:23:25 - 19-Sep-25 |
| Sell* | 5 | £18.56 | SI Trade |
16:22:48 - 19-Sep-25 |
| Unknown* | 0 | £18.638 | SI Trade |
16:22:26 - 19-Sep-25 |
| Buy* | 174 | £18.698 | SI Trade |
16:21:16 - 19-Sep-25 |
| Buy* | 500 | £18.64723 | Ordinary |
16:18:44 - 19-Sep-25 |
Ve Quantum Etf (QNTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
