| Price | $22.94 on 28-09-2026 at 18:35:11 |
|---|---|
| Change | $-0.0875 -0.38% |
| Buy | $22.905 |
| Sell | $22.83 |
| Last Trade: | Buy 1,730.00 at $22.94 |
| Day's Volume: | 2,752 |
| Last Close: | $22.8675 |
| Open: | $22.91 |
| ISIN: | IE000HFBJ0U0 |
| Day's Range | $22.91 - $22.94 |
| 52wk Range: | $20.93 - $23.335 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.93836 |
| Shares in Issue: | N/A |
Ft Nsdq M B Jun (QJUN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,730 | $22.94 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Buy* | 872 | $22.94 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Buy* | 150 | $22.91 | Automatic Execution |
15:22:02 - 28-Sep-26 |
| Buy* | 4,947 | $23.07 | Automatic Execution |
14:36:45 - 23-Sep-26 |
| Buy* | 150 | $23.015 | Automatic Execution |
14:40:11 - 22-Sep-26 |
| Buy* | 4,138 | $22.925 | Automatic Execution |
16:29:50 - 21-Sep-26 |
| Buy* | 150 | $22.90 | Automatic Execution |
16:29:10 - 21-Sep-26 |
| Buy* | 150 | $22.875 | Automatic Execution |
15:44:11 - 21-Sep-26 |
| Sell* | 99 | $22.57 | Automatic Execution |
15:04:42 - 18-Sep-26 |
| Buy* | 369 | $22.405 | Automatic Execution |
08:01:45 - 15-Sep-26 |
Ft Nsdq M B Jun (QJUN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 1:05 pm | BUS | Net Asset Value(s) |
| 26th Feb 2026 2:54 pm | BUS | Net Asset Value(s) |
| 25th Feb 2026 8:58 am | BUS | Net Asset Value(s) |
| 24th Feb 2026 12:04 pm | BUS | Net Asset Value(s) |
| 23rd Feb 2026 3:52 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 12:45 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 12:28 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 11:35 am | BUS | Net Asset Value(s) |
| 17th Feb 2026 2:42 pm | BUS | Net Asset Value(s) |
| 16th Feb 2026 2:33 pm | BUS | Net Asset Value(s) |
