| Price | $22.41 on 10-07-2026 at 16:55:11 |
|---|---|
| Change | $0.04 0.18% |
| Buy | $22.465 |
| Sell | $22.37 |
| Last Trade: | Buy 5,586.00 at $22.41 |
| Day's Volume: | 7,300 |
| Last Close: | $22.4175 |
| Open: | $22.37 |
| ISIN: | IE000HFBJ0U0 |
| Day's Range | $22.355 - $22.41 |
| 52wk Range: | $20.445 - $22.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.40514 |
| Shares in Issue: | N/A |
Ft Nsdq M B Jun (QJUN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,586 | $22.41 | Automatic Execution |
11:17:07 - 10-Jul-26 |
| Buy* | 150 | $22.385 | Automatic Execution |
11:17:03 - 10-Jul-26 |
| Buy* | 73 | $22.395 | Automatic Execution |
09:19:20 - 10-Jul-26 |
| Buy* | 226 | $22.395 | Automatic Execution |
09:14:14 - 10-Jul-26 |
| Buy* | 229 | $22.38 | Automatic Execution |
09:06:49 - 10-Jul-26 |
| Buy* | 216 | $22.395 | Automatic Execution |
08:52:23 - 10-Jul-26 |
| Buy* | 216 | $22.395 | Automatic Execution |
08:47:17 - 10-Jul-26 |
| Buy* | 230 | $22.40 | Automatic Execution |
08:30:30 - 10-Jul-26 |
| Buy* | 224 | $22.39 | Automatic Execution |
08:24:56 - 10-Jul-26 |
| Buy* | 73 | $22.355 | Automatic Execution |
08:16:01 - 10-Jul-26 |
Ft Nsdq M B Jun (QJUN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 1:05 pm | BUS | Net Asset Value(s) |
| 26th Feb 2026 2:54 pm | BUS | Net Asset Value(s) |
| 25th Feb 2026 8:58 am | BUS | Net Asset Value(s) |
| 24th Feb 2026 12:04 pm | BUS | Net Asset Value(s) |
| 23rd Feb 2026 3:52 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 12:45 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 12:28 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 11:35 am | BUS | Net Asset Value(s) |
| 17th Feb 2026 2:42 pm | BUS | Net Asset Value(s) |
| 16th Feb 2026 2:33 pm | BUS | Net Asset Value(s) |
