| Price | $22.5275 on 21-05-2026 at 16:30:02 |
|---|---|
| Change | $0.01 0.04% |
| Buy | $22.57 |
| Sell | $22.485 |
| Last Trade: | Buy 5,963.00 at $22.485 |
| Day's Volume: | 0 |
| Last Close: | $22.5275 |
| Open: | $22.5175 |
| ISIN: | IE000HFBJ0U0 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $20.1425 - $22.5175 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ft Nsdq M B Jun (QJUN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,963 | $22.485 | Automatic Execution |
14:47:04 - 06-May-26 |
| Buy* | 150 | $22.465 | Automatic Execution |
14:47:04 - 06-May-26 |
| Unknown* | 15 | $22.34 | SI Trade |
16:52:48 - 24-Apr-26 |
| Unknown* | 150 | $22.295 | SI Trade |
16:56:25 - 22-Apr-26 |
| Unknown* | 51 | $22.00 | SI Trade |
16:53:21 - 10-Apr-26 |
| Unknown* | 1,655 | $21.8725 | SI Trade |
16:45:51 - 09-Apr-26 |
| Sell* | 114 | $21.82 | Automatic Execution |
16:09:48 - 09-Apr-26 |
| Sell* | 150 | $21.83 | Automatic Execution |
16:04:28 - 09-Apr-26 |
| Unknown* | 15,989 | $21.9125 | SI Trade |
16:48:26 - 08-Apr-26 |
| Sell* | 77 | $21.95 | Automatic Execution |
09:23:38 - 08-Apr-26 |
Ft Nsdq M B Jun (QJUN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 1:05 pm | BUS | Net Asset Value(s) |
| 26th Feb 2026 2:54 pm | BUS | Net Asset Value(s) |
| 25th Feb 2026 8:58 am | BUS | Net Asset Value(s) |
| 24th Feb 2026 12:04 pm | BUS | Net Asset Value(s) |
| 23rd Feb 2026 3:52 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 12:45 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 12:28 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 11:35 am | BUS | Net Asset Value(s) |
| 17th Feb 2026 2:42 pm | BUS | Net Asset Value(s) |
| 16th Feb 2026 2:33 pm | BUS | Net Asset Value(s) |
