Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Nsdq M B Jun (QJUN) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 22.5025 22.5175 22.5025 22.5175 0
19th May 2026 (Tue) 22.495 22.5025 22.495 22.5025 0
18th May 2026 (Mon) 22.50 22.50 22.495 22.495 0
15th May 2026 (Fri) 22.505 22.505 22.50 22.50 0
14th May 2026 (Thu) 22.49 22.505 22.49 22.505 0
13th May 2026 (Wed) 22.47 22.49 22.47 22.49 0
12th May 2026 (Tue) 22.49 22.49 22.47 22.47 0
11th May 2026 (Mon) 22.495 22.495 22.49 22.49 0
8th May 2026 (Fri) 22.47 22.495 22.47 22.495 0
7th May 2026 (Thu) 22.44 22.47 22.44 22.47 0
6th May 2026 (Wed) 22.465 22.485 22.465 22.44 6,113
5th May 2026 (Tue) 22.4175 22.44 22.4175 22.44 0
4th May 2026 (Mon) 22.4175 22.4175 22.4175 22.4175 0
1st May 2026 (Fri) 22.3575 22.4175 22.3575 22.4175 0
30th Apr 2026 (Thu) 22.3525 22.3575 22.3525 22.3575 0
29th Apr 2026 (Wed) 22.315 22.3525 22.315 22.3525 0
28th Apr 2026 (Tue) 22.33 22.33 22.315 22.315 0
27th Apr 2026 (Mon) 22.34 22.34 22.33 22.33 0
24th Apr 2026 (Fri) 22.305 22.34 22.305 22.34 15
23rd Apr 2026 (Thu) 22.295 22.305 22.295 22.305 0
22nd Apr 2026 (Wed) 22.2675 22.295 22.2675 22.295 150
21st Apr 2026 (Tue) 22.2475 22.2675 22.2475 22.2675 0
20th Apr 2026 (Mon) 22.2775 22.2775 22.2475 22.2475 0
17th Apr 2026 (Fri) 22.22 22.2775 22.22 22.2775 0
16th Apr 2026 (Thu) 22.1975 22.22 22.1975 22.22 0
15th Apr 2026 (Wed) 22.1225 22.1975 22.1225 22.1975 0
14th Apr 2026 (Tue) 21.9975 22.1225 21.9975 22.1225 0
13th Apr 2026 (Mon) 22.00 22.00 21.9975 21.9975 0
10th Apr 2026 (Fri) 21.8725 22.00 21.8725 22.00 51
9th Apr 2026 (Thu) 21.83 21.83 21.82 21.8725 1,919
8th Apr 2026 (Wed) 21.975 21.975 21.95 21.9125 16,216
7th Apr 2026 (Tue) 21.52 21.585 21.51 21.4375 7,550
6th Apr 2026 (Mon) 21.53 21.53 21.53 21.53 0
3rd Apr 2026 (Fri) 21.53 21.53 21.53 21.53 0
2nd Apr 2026 (Thu) 21.365 21.365 21.325 21.53 450
1st Apr 2026 (Wed) 21.27 21.585 21.27 21.585 0
31st Mar 2026 (Tue) 21.10 21.10 21.08 21.27 902
30th Mar 2026 (Mon) 21.055 21.055 21.055 21.055 150
27th Mar 2026 (Fri) 21.35 21.35 21.115 21.115 0
26th Mar 2026 (Thu) 21.565 21.565 21.35 21.35 738
25th Mar 2026 (Wed) 21.60 21.60 21.60 21.565 7,750
24th Mar 2026 (Tue) 21.46 21.525 21.46 21.525 150
23rd Mar 2026 (Mon) 21.59 21.59 21.59 21.46 300
FTSE 100 Latest
Value10,443.47
Change11.13