| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.37 | 22.41 | 22.355 | 22.4175 | 7,300 |
| 9th Jul 2026 (Thu) | 22.32 | 22.335 | 22.32 | 22.3775 | 2,329 |
| 8th Jul 2026 (Wed) | 22.18 | 22.20 | 22.18 | 22.065 | 515 |
| 7th Jul 2026 (Tue) | 22.265 | 22.265 | 22.265 | 22.1375 | 150 |
| 6th Jul 2026 (Mon) | 22.43 | 22.46 | 22.40 | 22.40 | 3,994 |
| 3rd Jul 2026 (Fri) | 22.2525 | 22.3325 | 22.2525 | 22.3325 | 0 |
| 2nd Jul 2026 (Thu) | 22.63 | 22.63 | 22.2525 | 22.2525 | 0 |
| 1st Jul 2026 (Wed) | 22.615 | 22.675 | 22.615 | 22.63 | 2,177 |
| 30th Jun 2026 (Tue) | 22.60 | 22.75 | 22.525 | 22.72 | 9,693 |
| 29th Jun 2026 (Mon) | 22.215 | 22.35 | 22.135 | 22.2825 | 14,348 |
| 26th Jun 2026 (Fri) | 22.15 | 22.22 | 22.065 | 22.1625 | 18,299 |
| 25th Jun 2026 (Thu) | 22.44 | 22.44 | 22.255 | 22.2525 | 1,816 |
| 24th Jun 2026 (Wed) | 22.32 | 22.32 | 22.075 | 22.265 | 11,569 |
| 23rd Jun 2026 (Tue) | 22.57 | 22.57 | 22.23 | 22.23 | 11,200 |
| 22nd Jun 2026 (Mon) | 22.645 | 22.645 | 22.645 | 22.59 | 150 |
| 19th Jun 2026 (Fri) | 22.65 | 22.675 | 22.65 | 22.6625 | 300 |
| 18th Jun 2026 (Thu) | 22.6075 | 22.625 | 22.6075 | 22.625 | 0 |
| 17th Jun 2026 (Wed) | 22.61 | 22.61 | 22.6075 | 22.6075 | 0 |
| 16th Jun 2026 (Tue) | 22.605 | 22.61 | 22.605 | 22.61 | 0 |
| 15th Jun 2026 (Mon) | 22.595 | 22.605 | 22.595 | 22.605 | 0 |
| 12th Jun 2026 (Fri) | 22.625 | 22.625 | 22.625 | 22.595 | 150 |
| 11th Jun 2026 (Thu) | 22.5725 | 22.5725 | 22.5725 | 22.5725 | 0 |
| 10th Jun 2026 (Wed) | 22.5775 | 22.5775 | 22.5725 | 22.5725 | 0 |
| 9th Jun 2026 (Tue) | 22.615 | 22.615 | 22.615 | 22.5775 | 300 |
| 8th Jun 2026 (Mon) | 22.51 | 22.535 | 22.51 | 22.49 | 7,076 |
| 5th Jun 2026 (Fri) | 22.58 | 22.5825 | 22.58 | 22.5825 | 0 |
| 4th Jun 2026 (Thu) | 22.55 | 22.58 | 22.55 | 22.58 | 0 |
| 3rd Jun 2026 (Wed) | 22.575 | 22.575 | 22.55 | 22.55 | 0 |
| 2nd Jun 2026 (Tue) | 22.565 | 22.575 | 22.565 | 22.575 | 0 |
| 1st Jun 2026 (Mon) | 22.5625 | 22.565 | 22.5625 | 22.565 | 0 |
| 29th May 2026 (Fri) | 22.52 | 22.5625 | 22.52 | 22.5625 | 0 |
| 28th May 2026 (Thu) | 22.5475 | 22.5475 | 22.52 | 22.52 | 0 |
| 27th May 2026 (Wed) | 22.575 | 22.575 | 22.575 | 22.5475 | 150 |
| 26th May 2026 (Tue) | 22.505 | 22.555 | 22.505 | 22.555 | 0 |
| 25th May 2026 (Mon) | 22.505 | 22.505 | 22.505 | 22.505 | 0 |
| 22nd May 2026 (Fri) | 22.505 | 22.505 | 22.505 | 22.505 | 2,482 |
| 21st May 2026 (Thu) | 22.5175 | 22.5275 | 22.5175 | 22.5275 | 0 |
| 20th May 2026 (Wed) | 22.5025 | 22.5175 | 22.5025 | 22.5175 | 0 |
| 19th May 2026 (Tue) | 22.495 | 22.5025 | 22.495 | 22.5025 | 0 |
| 18th May 2026 (Mon) | 22.50 | 22.50 | 22.495 | 22.495 | 0 |
| 15th May 2026 (Fri) | 22.505 | 22.505 | 22.50 | 22.50 | 0 |
| 14th May 2026 (Thu) | 22.49 | 22.505 | 22.49 | 22.505 | 0 |
| 13th May 2026 (Wed) | 22.47 | 22.49 | 22.47 | 22.49 | 0 |
| 12th May 2026 (Tue) | 22.49 | 22.49 | 22.47 | 22.47 | 0 |
| 11th May 2026 (Mon) | 22.495 | 22.495 | 22.49 | 22.49 | 0 |