| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.91 | 22.94 | 22.91 | 22.8675 | 2,752 |
| 25th Sep 2026 (Fri) | 22.83 | 22.955 | 22.83 | 22.955 | 0 |
| 24th Sep 2026 (Thu) | 22.9675 | 22.9675 | 22.83 | 22.83 | 0 |
| 23rd Sep 2026 (Wed) | 23.07 | 23.07 | 23.07 | 22.9675 | 4,947 |
| 22nd Sep 2026 (Tue) | 23.015 | 23.015 | 23.015 | 23.005 | 150 |
| 21st Sep 2026 (Mon) | 22.875 | 22.925 | 22.875 | 22.8825 | 4,438 |
| 18th Sep 2026 (Fri) | 22.57 | 22.57 | 22.57 | 22.5325 | 99 |
| 17th Sep 2026 (Thu) | 22.4275 | 22.50 | 22.4275 | 22.50 | 0 |
| 16th Sep 2026 (Wed) | 22.315 | 22.4275 | 22.315 | 22.4275 | 0 |
| 15th Sep 2026 (Tue) | 22.405 | 22.405 | 22.38 | 22.315 | 669 |
| 14th Sep 2026 (Mon) | 22.37 | 22.385 | 22.37 | 22.35 | 6,200 |
| 11th Sep 2026 (Fri) | 22.415 | 22.52 | 22.415 | 22.52 | 0 |
| 10th Sep 2026 (Thu) | 22.4725 | 22.4725 | 22.415 | 22.415 | 0 |
| 9th Sep 2026 (Wed) | 22.59 | 22.59 | 22.4725 | 22.4725 | 0 |
| 8th Sep 2026 (Tue) | 22.60 | 22.60 | 22.60 | 22.59 | 1,800 |
| 7th Sep 2026 (Mon) | 22.5425 | 22.6025 | 22.5425 | 22.6025 | 0 |
| 4th Sep 2026 (Fri) | 22.545 | 22.545 | 22.5425 | 22.5425 | 0 |
| 3rd Sep 2026 (Thu) | 22.4125 | 22.545 | 22.4125 | 22.545 | 0 |
| 2nd Sep 2026 (Wed) | 22.35 | 22.35 | 22.35 | 22.4125 | 434 |
| 1st Sep 2026 (Tue) | 22.36 | 22.385 | 22.35 | 22.385 | 7,300 |
| 31st Aug 2026 (Mon) | 22.5975 | 22.5975 | 22.5975 | 22.5975 | 0 |
| 28th Aug 2026 (Fri) | 22.515 | 22.5975 | 22.515 | 22.5975 | 0 |
| 27th Aug 2026 (Thu) | 22.38 | 22.515 | 22.38 | 22.515 | 0 |
| 26th Aug 2026 (Wed) | 22.375 | 22.38 | 22.375 | 22.38 | 0 |
| 25th Aug 2026 (Tue) | 22.295 | 22.45 | 22.295 | 22.375 | 235 |
| 24th Aug 2026 (Mon) | 22.38 | 22.38 | 22.32 | 22.32 | 0 |
| 21st Aug 2026 (Fri) | 22.38 | 22.38 | 22.38 | 22.38 | 0 |
| 20th Aug 2026 (Thu) | 22.385 | 22.44 | 22.385 | 22.38 | 6,100 |
| 19th Aug 2026 (Wed) | 22.4525 | 22.47 | 22.4525 | 22.47 | 0 |
| 18th Aug 2026 (Tue) | 22.7025 | 22.7025 | 22.7025 | 22.4525 | 0 |
| 17th Aug 2026 (Mon) | 22.745 | 22.77 | 22.745 | 22.7025 | 7,150 |
| 14th Aug 2026 (Fri) | 22.69 | 22.71 | 22.69 | 22.61 | 2,000 |
| 13th Aug 2026 (Thu) | 22.60 | 22.62 | 22.60 | 22.71 | 5,000 |
| 12th Aug 2026 (Wed) | 22.56 | 22.585 | 22.56 | 22.57 | 2,000 |
| 11th Aug 2026 (Tue) | 22.51 | 22.735 | 22.51 | 22.495 | 13,338 |
| 10th Aug 2026 (Mon) | 22.51 | 22.535 | 22.51 | 22.4925 | 750 |
| 7th Aug 2026 (Fri) | 23.335 | 23.335 | 23.335 | 23.335 | 1,620 |
| 6th Aug 2026 (Thu) | 22.335 | 23.21 | 22.335 | 23.21 | 1,642 |
| 5th Aug 2026 (Wed) | 22.495 | 22.54 | 22.485 | 22.44 | 11,507 |
| 4th Aug 2026 (Tue) | 22.05 | 22.4475 | 22.05 | 22.4475 | 0 |
| 3rd Aug 2026 (Mon) | 21.83 | 22.05 | 21.83 | 22.05 | 0 |
| 31st Jul 2026 (Fri) | 21.7825 | 21.83 | 21.7825 | 21.83 | 0 |
| 30th Jul 2026 (Thu) | 21.52 | 21.855 | 21.52 | 21.7825 | 16,600 |
| 29th Jul 2026 (Wed) | 21.71 | 21.865 | 21.575 | 21.5025 | 23,700 |