| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,730 | $22.94 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Buy* | 872 | $22.94 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Buy* | 150 | $22.91 | Automatic Execution |
15:22:02 - 28-Sep-26 |
| Buy* | 4,947 | $23.07 | Automatic Execution |
14:36:45 - 23-Sep-26 |
| Buy* | 150 | $23.015 | Automatic Execution |
14:40:11 - 22-Sep-26 |
| Buy* | 4,138 | $22.925 | Automatic Execution |
16:29:50 - 21-Sep-26 |
| Buy* | 150 | $22.90 | Automatic Execution |
16:29:10 - 21-Sep-26 |
| Buy* | 150 | $22.875 | Automatic Execution |
15:44:11 - 21-Sep-26 |
| Sell* | 99 | $22.57 | Automatic Execution |
15:04:42 - 18-Sep-26 |
| Buy* | 369 | $22.405 | Automatic Execution |
08:01:45 - 15-Sep-26 |
| Buy* | 150 | $22.38 | Automatic Execution |
08:01:45 - 15-Sep-26 |
| Sell* | 150 | $22.405 | Uncrossing Trade |
08:00:13 - 15-Sep-26 |
| Buy* | 6,050 | $22.385 | Automatic Execution |
16:19:17 - 14-Sep-26 |
| Buy* | 150 | $22.37 | Automatic Execution |
16:19:10 - 14-Sep-26 |
| Sell* | 1,800 | $22.60 | Automatic Execution |
08:40:39 - 08-Sep-26 |
| Sell* | 284 | $22.35 | Automatic Execution |
09:53:50 - 02-Sep-26 |
| Sell* | 150 | $22.35 | Automatic Execution |
09:47:19 - 02-Sep-26 |
| Sell* | 150 | $22.35 | Automatic Execution |
14:41:05 - 01-Sep-26 |
| Buy* | 7,000 | $22.385 | Automatic Execution |
14:20:01 - 01-Sep-26 |
| Buy* | 150 | $22.36 | Automatic Execution |
14:19:58 - 01-Sep-26 |
| Buy* | 150 | $22.45 | Automatic Execution |
11:00:15 - 25-Aug-26 |
| Sell* | 85 | $22.295 | Automatic Execution |
08:49:22 - 25-Aug-26 |
| Unknown* | 5,585 | $22.4296 | SI Trade Negotiated Trade |
16:21:21 - 21-Aug-26 |
| Buy* | 2,800 | $22.44 | Automatic Execution |
16:29:15 - 20-Aug-26 |
| Buy* | 3,000 | $22.44 | Automatic Execution |
16:29:08 - 20-Aug-26 |
| Buy* | 150 | $22.425 | Automatic Execution |
16:28:38 - 20-Aug-26 |
| Buy* | 6 | $22.385 | Automatic Execution |
13:15:04 - 20-Aug-26 |
| Buy* | 144 | $22.385 | Automatic Execution |
13:14:45 - 20-Aug-26 |
| Buy* | 7,000 | $22.77 | Automatic Execution |
11:28:39 - 17-Aug-26 |
| Buy* | 150 | $22.745 | Automatic Execution |
11:28:39 - 17-Aug-26 |
| Buy* | 1,850 | $22.71 | Automatic Execution |
08:51:05 - 14-Aug-26 |
| Buy* | 150 | $22.69 | Automatic Execution |
08:50:57 - 14-Aug-26 |
| Buy* | 4,850 | $22.62 | Automatic Execution |
08:47:16 - 13-Aug-26 |
| Buy* | 150 | $22.60 | Automatic Execution |
08:47:13 - 13-Aug-26 |
| Buy* | 1,850 | $22.585 | Automatic Execution |
09:52:10 - 12-Aug-26 |
| Buy* | 150 | $22.56 | Automatic Execution |
09:52:10 - 12-Aug-26 |
| Buy* | 627 | $22.73 | Automatic Execution |
16:18:02 - 11-Aug-26 |
| Buy* | 617 | $22.73 | Automatic Execution |
16:18:01 - 11-Aug-26 |
| Buy* | 722 | $22.735 | Automatic Execution |
16:17:03 - 11-Aug-26 |
| Sell* | 648 | $22.55 | Automatic Execution |
16:16:04 - 11-Aug-26 |
| Buy* | 578 | $22.54 | Automatic Execution |
16:16:04 - 11-Aug-26 |
| Buy* | 609 | $22.54 | Automatic Execution |
16:13:59 - 11-Aug-26 |
| Buy* | 561 | $22.54 | Automatic Execution |
16:13:01 - 11-Aug-26 |
| Buy* | 643 | $22.54 | Automatic Execution |
16:12:31 - 11-Aug-26 |
| Buy* | 150 | $22.52 | Automatic Execution |
16:11:38 - 11-Aug-26 |
| Buy* | 300 | $22.575 | Automatic Execution |
14:04:08 - 11-Aug-26 |
| Buy* | 150 | $22.565 | Automatic Execution |
14:04:08 - 11-Aug-26 |
| Buy* | 7,000 | $22.53 | Automatic Execution |
09:38:31 - 11-Aug-26 |
| Buy* | 150 | $22.51 | Automatic Execution |
09:38:31 - 11-Aug-26 |
| Buy* | 600 | $22.535 | Automatic Execution |
16:09:08 - 10-Aug-26 |
| Buy* | 150 | $22.51 | Automatic Execution |
16:06:32 - 10-Aug-26 |
| Buy* | 1,620 | $23.335 | Suspected BUY Trade |
16:40:45 - 07-Aug-26 |
| Buy* | 1,620 | $23.21 | Suspected BUY Trade |
16:35:21 - 06-Aug-26 |
| Sell* | 22 | $22.335 | Automatic Execution |
14:57:03 - 06-Aug-26 |
| Sell* | 1,504 | $22.505 | Automatic Execution |
15:53:52 - 05-Aug-26 |
| Sell* | 489 | $22.505 | Automatic Execution |
15:53:52 - 05-Aug-26 |
| Sell* | 488 | $22.505 | Automatic Execution |
15:53:47 - 05-Aug-26 |
| Sell* | 976 | $22.505 | Automatic Execution |
15:53:47 - 05-Aug-26 |
| Buy* | 3,319 | $22.505 | Automatic Execution |
15:53:43 - 05-Aug-26 |
| Buy* | 1,803 | $22.505 | Automatic Execution |
15:53:43 - 05-Aug-26 |
| Sell* | 150 | $22.505 | Automatic Execution |
15:47:12 - 05-Aug-26 |
| Buy* | 150 | $22.50 | Automatic Execution |
15:38:02 - 05-Aug-26 |
| Buy* | 150 | $22.525 | Automatic Execution |
14:14:47 - 05-Aug-26 |
| Buy* | 150 | $22.52 | Automatic Execution |
14:02:29 - 05-Aug-26 |
| Buy* | 150 | $22.515 | Automatic Execution |
13:36:09 - 05-Aug-26 |
| Buy* | 202 | $22.54 | Automatic Execution |
13:30:48 - 05-Aug-26 |
| Buy* | 150 | $22.485 | Automatic Execution |
11:39:34 - 05-Aug-26 |
| Buy* | 1,676 | $22.515 | Automatic Execution |
08:46:34 - 05-Aug-26 |
| Buy* | 150 | $22.495 | Automatic Execution |
08:46:34 - 05-Aug-26 |
| Buy* | 750 | $21.855 | Automatic Execution |
15:56:58 - 30-Jul-26 |
| Buy* | 1,450 | $21.69 | Automatic Execution |
13:34:15 - 30-Jul-26 |
| Buy* | 150 | $21.685 | Automatic Execution |
13:30:54 - 30-Jul-26 |
| Buy* | 2,700 | $21.695 | Automatic Execution |
13:26:54 - 30-Jul-26 |
| Buy* | 150 | $21.66 | Automatic Execution |
13:23:42 - 30-Jul-26 |
| Buy* | 2,150 | $21.59 | Automatic Execution |
10:53:40 - 30-Jul-26 |
| Buy* | 150 | $21.57 | Automatic Execution |
10:53:07 - 30-Jul-26 |
| Buy* | 1,950 | $21.655 | Automatic Execution |
09:53:25 - 30-Jul-26 |
| Buy* | 7,000 | $21.54 | Automatic Execution |
09:53:22 - 30-Jul-26 |
| Buy* | 150 | $21.52 | Automatic Execution |
09:53:19 - 30-Jul-26 |
| Buy* | 2,250 | $21.575 | Automatic Execution |
16:24:28 - 29-Jul-26 |
| Buy* | 2,500 | $21.575 | Automatic Execution |
15:55:22 - 29-Jul-26 |
| Sell* | 1,000 | $21.65 | Automatic Execution |
15:08:49 - 29-Jul-26 |
| Buy* | 7,000 | $21.65 | Automatic Execution |
15:06:27 - 29-Jul-26 |
| Buy* | 2,500 | $21.765 | Automatic Execution |
10:53:53 - 29-Jul-26 |
| Buy* | 1,300 | $21.865 | Automatic Execution |
10:41:34 - 29-Jul-26 |
| Buy* | 2,600 | $21.735 | Automatic Execution |
10:41:34 - 29-Jul-26 |
| Buy* | 2,000 | $21.735 | Automatic Execution |
10:40:13 - 29-Jul-26 |
| Buy* | 750 | $21.735 | Automatic Execution |
10:33:05 - 29-Jul-26 |
| Buy* | 1,650 | $21.735 | Automatic Execution |
10:31:38 - 29-Jul-26 |
| Buy* | 150 | $21.71 | Automatic Execution |
10:31:38 - 29-Jul-26 |
| Buy* | 436 | $21.61 | Automatic Execution |
15:07:35 - 28-Jul-26 |
| Buy* | 150 | $21.585 | Automatic Execution |
15:07:35 - 28-Jul-26 |
| Buy* | 188 | $22.045 | Automatic Execution |
08:47:47 - 20-Jul-26 |
| Buy* | 220 | $22.06 | Automatic Execution |
08:39:22 - 20-Jul-26 |
| Buy* | 150 | $22.015 | Automatic Execution |
08:11:51 - 20-Jul-26 |
| Buy* | 222 | $22.015 | Automatic Execution |
15:31:14 - 17-Jul-26 |
| Buy* | 229 | $22.015 | Automatic Execution |
15:21:47 - 17-Jul-26 |
| Buy* | 219 | $22.015 | Automatic Execution |
15:16:07 - 17-Jul-26 |
| Buy* | 150 | $21.965 | Automatic Execution |
15:03:06 - 17-Jul-26 |
| Buy* | 1,913 | $21.97 | Automatic Execution |
09:08:31 - 17-Jul-26 |
| Buy* | 150 | $21.94 | Automatic Execution |
09:08:31 - 17-Jul-26 |
| Buy* | 150 | $22.36 | Automatic Execution |
15:23:32 - 15-Jul-26 |
| Buy* | 5,586 | $22.41 | Automatic Execution |
11:17:07 - 10-Jul-26 |
| Buy* | 150 | $22.385 | Automatic Execution |
11:17:03 - 10-Jul-26 |
| Buy* | 73 | $22.395 | Automatic Execution |
09:19:20 - 10-Jul-26 |
| Buy* | 226 | $22.395 | Automatic Execution |
09:14:14 - 10-Jul-26 |
| Buy* | 229 | $22.38 | Automatic Execution |
09:06:49 - 10-Jul-26 |
| Buy* | 216 | $22.395 | Automatic Execution |
08:52:23 - 10-Jul-26 |
| Buy* | 216 | $22.395 | Automatic Execution |
08:47:17 - 10-Jul-26 |
| Buy* | 230 | $22.40 | Automatic Execution |
08:30:30 - 10-Jul-26 |
| Buy* | 224 | $22.39 | Automatic Execution |
08:24:56 - 10-Jul-26 |
| Buy* | 73 | $22.355 | Automatic Execution |
08:16:01 - 10-Jul-26 |
| Buy* | 77 | $22.37 | Automatic Execution |
08:15:39 - 10-Jul-26 |
| Buy* | 1,552 | $22.335 | Automatic Execution |
08:02:11 - 09-Jul-26 |
| Buy* | 777 | $22.32 | Suspected BUY Trade |
08:00:14 - 09-Jul-26 |
| Buy* | 365 | $22.20 | Automatic Execution |
15:16:07 - 08-Jul-26 |
| Buy* | 150 | $22.18 | Automatic Execution |
15:16:07 - 08-Jul-26 |
| Buy* | 150 | $22.265 | Automatic Execution |
14:52:20 - 07-Jul-26 |
| Buy* | 2,388 | $22.40 | Automatic Execution |
16:18:19 - 06-Jul-26 |
| Sell* | 447 | $22.40 | Automatic Execution |
16:16:52 - 06-Jul-26 |
| Buy* | 129 | $22.445 | Automatic Execution |
15:43:18 - 06-Jul-26 |
| Buy* | 220 | $22.445 | Automatic Execution |
15:38:42 - 06-Jul-26 |
| Buy* | 216 | $22.46 | Automatic Execution |
15:30:21 - 06-Jul-26 |
| Buy* | 221 | $22.46 | Automatic Execution |
15:25:35 - 06-Jul-26 |
| Buy* | 223 | $22.46 | Automatic Execution |
15:20:20 - 06-Jul-26 |
| Buy* | 150 | $22.43 | Automatic Execution |
15:12:43 - 06-Jul-26 |
| Buy* | 152 | $22.675 | Automatic Execution |
09:03:18 - 01-Jul-26 |
| Buy* | 228 | $22.66 | Automatic Execution |
08:58:13 - 01-Jul-26 |
| Buy* | 236 | $22.645 | Automatic Execution |
08:53:07 - 01-Jul-26 |
| Buy* | 228 | $22.635 | Automatic Execution |
08:45:47 - 01-Jul-26 |
| Buy* | 226 | $22.635 | Automatic Execution |
08:40:42 - 01-Jul-26 |
| Buy* | 229 | $22.62 | Automatic Execution |
08:35:36 - 01-Jul-26 |
| Buy* | 223 | $22.62 | Automatic Execution |
08:30:31 - 01-Jul-26 |
| Buy* | 216 | $22.62 | Automatic Execution |
08:25:26 - 01-Jul-26 |
| Buy* | 220 | $22.62 | Automatic Execution |
08:20:20 - 01-Jul-26 |
| Buy* | 219 | $22.615 | Automatic Execution |
08:15:15 - 01-Jul-26 |
| Buy* | 231 | $22.75 | Automatic Execution |
15:52:44 - 30-Jun-26 |
| Buy* | 150 | $22.745 | Automatic Execution |
15:05:20 - 30-Jun-26 |
| Buy* | 234 | $22.635 | Automatic Execution |
13:47:38 - 30-Jun-26 |
| Buy* | 231 | $22.635 | Automatic Execution |
13:42:27 - 30-Jun-26 |
| Buy* | 150 | $22.61 | Automatic Execution |
13:37:12 - 30-Jun-26 |
| Buy* | 233 | $22.635 | Automatic Execution |
13:32:01 - 30-Jun-26 |
| Buy* | 235 | $22.64 | Automatic Execution |
13:25:33 - 30-Jun-26 |
| Buy* | 232 | $22.60 | Automatic Execution |
13:10:50 - 30-Jun-26 |
| Buy* | 232 | $22.615 | Automatic Execution |
13:00:04 - 30-Jun-26 |
| Buy* | 234 | $22.615 | Automatic Execution |
12:40:57 - 30-Jun-26 |
| Buy* | 231 | $22.615 | Automatic Execution |
12:24:07 - 30-Jun-26 |
| Buy* | 1,127 | $22.615 | Automatic Execution |
12:05:07 - 30-Jun-26 |
| Buy* | 754 | $22.615 | Automatic Execution |
12:05:01 - 30-Jun-26 |
| Buy* | 229 | $22.60 | Automatic Execution |
11:17:32 - 30-Jun-26 |
| Buy* | 229 | $22.60 | Automatic Execution |
11:07:36 - 30-Jun-26 |
| Buy* | 237 | $22.60 | Automatic Execution |
10:51:31 - 30-Jun-26 |
| Buy* | 236 | $22.585 | Automatic Execution |
10:46:20 - 30-Jun-26 |
| Buy* | 235 | $22.585 | Automatic Execution |
10:41:09 - 30-Jun-26 |
| Buy* | 232 | $22.585 | Automatic Execution |
10:35:58 - 30-Jun-26 |
| Buy* | 234 | $22.585 | Automatic Execution |
10:30:21 - 30-Jun-26 |
| Buy* | 235 | $22.60 | Automatic Execution |
10:25:10 - 30-Jun-26 |
| Buy* | 234 | $22.60 | Automatic Execution |
10:19:25 - 30-Jun-26 |
| Buy* | 232 | $22.585 | Automatic Execution |
10:14:13 - 30-Jun-26 |
| Buy* | 235 | $22.585 | Automatic Execution |
10:09:02 - 30-Jun-26 |
| Buy* | 238 | $22.585 | Automatic Execution |
10:03:51 - 30-Jun-26 |
| Buy* | 232 | $22.585 | Automatic Execution |
09:58:40 - 30-Jun-26 |
| Buy* | 235 | $22.585 | Automatic Execution |
09:52:50 - 30-Jun-26 |
| Buy* | 238 | $22.585 | Automatic Execution |
09:47:08 - 30-Jun-26 |
| Buy* | 232 | $22.585 | Automatic Execution |
09:38:47 - 30-Jun-26 |
| Buy* | 236 | $22.60 | Automatic Execution |
09:26:01 - 30-Jun-26 |
| Buy* | 229 | $22.60 | Automatic Execution |
09:14:54 - 30-Jun-26 |
| Buy* | 230 | $22.58 | Automatic Execution |
09:05:44 - 30-Jun-26 |
| Buy* | 150 | $22.525 | Automatic Execution |
08:59:06 - 30-Jun-26 |
| Buy* | 232 | $22.555 | Automatic Execution |
08:49:48 - 30-Jun-26 |
| Buy* | 230 | $22.555 | Automatic Execution |
08:44:19 - 30-Jun-26 |
| Buy* | 219 | $22.605 | Automatic Execution |
08:25:56 - 30-Jun-26 |
| Buy* | 150 | $22.60 | Automatic Execution |
08:15:17 - 30-Jun-26 |
| Buy* | 238 | $22.305 | Automatic Execution |
16:23:45 - 29-Jun-26 |
| Buy* | 233 | $22.305 | Automatic Execution |
16:21:23 - 29-Jun-26 |
| Buy* | 232 | $22.305 | Automatic Execution |
16:18:43 - 29-Jun-26 |
| Buy* | 229 | $22.305 | Automatic Execution |
16:13:42 - 29-Jun-26 |
| Buy* | 237 | $22.32 | Automatic Execution |
16:08:40 - 29-Jun-26 |
| Buy* | 236 | $22.32 | Automatic Execution |
16:03:39 - 29-Jun-26 |
| Buy* | 229 | $22.305 | Automatic Execution |
15:58:37 - 29-Jun-26 |
| Buy* | 229 | $22.29 | Automatic Execution |
15:53:36 - 29-Jun-26 |
| Buy* | 232 | $22.245 | Automatic Execution |
15:45:34 - 29-Jun-26 |
| Buy* | 237 | $22.26 | Automatic Execution |
15:37:03 - 29-Jun-26 |
| Buy* | 242 | $22.245 | Automatic Execution |
15:30:52 - 29-Jun-26 |
| Buy* | 239 | $22.185 | Automatic Execution |
15:22:59 - 29-Jun-26 |
| Buy* | 241 | $22.135 | Automatic Execution |
15:15:34 - 29-Jun-26 |
| Buy* | 242 | $22.21 | Automatic Execution |
15:10:32 - 29-Jun-26 |
| Buy* | 231 | $22.24 | Automatic Execution |
15:05:01 - 29-Jun-26 |
| Buy* | 231 | $22.26 | Automatic Execution |
14:59:08 - 29-Jun-26 |
| Buy* | 239 | $22.35 | Automatic Execution |
14:53:40 - 29-Jun-26 |
| Buy* | 245 | $22.325 | Automatic Execution |
14:46:35 - 29-Jun-26 |
| Buy* | 237 | $22.31 | Automatic Execution |
14:41:33 - 29-Jun-26 |
| Buy* | 246 | $22.28 | Automatic Execution |
14:36:30 - 29-Jun-26 |
| Buy* | 150 | $22.275 | Automatic Execution |
13:36:42 - 29-Jun-26 |
| Buy* | 242 | $22.29 | Automatic Execution |
13:30:46 - 29-Jun-26 |
| Buy* | 242 | $22.29 | Automatic Execution |
13:24:28 - 29-Jun-26 |
| Buy* | 110 | $22.295 | Automatic Execution |
13:19:08 - 29-Jun-26 |
| Buy* | 243 | $22.295 | Automatic Execution |
13:14:06 - 29-Jun-26 |
| Buy* | 237 | $22.295 | Automatic Execution |
13:09:05 - 29-Jun-26 |
| Buy* | 242 | $22.295 | Automatic Execution |
12:56:36 - 29-Jun-26 |