| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,586 | $22.41 | Automatic Execution |
11:17:07 - 10-Jul-26 |
| Buy* | 150 | $22.385 | Automatic Execution |
11:17:03 - 10-Jul-26 |
| Buy* | 73 | $22.395 | Automatic Execution |
09:19:20 - 10-Jul-26 |
| Buy* | 226 | $22.395 | Automatic Execution |
09:14:14 - 10-Jul-26 |
| Buy* | 229 | $22.38 | Automatic Execution |
09:06:49 - 10-Jul-26 |
| Buy* | 216 | $22.395 | Automatic Execution |
08:52:23 - 10-Jul-26 |
| Buy* | 216 | $22.395 | Automatic Execution |
08:47:17 - 10-Jul-26 |
| Buy* | 230 | $22.40 | Automatic Execution |
08:30:30 - 10-Jul-26 |
| Buy* | 224 | $22.39 | Automatic Execution |
08:24:56 - 10-Jul-26 |
| Buy* | 73 | $22.355 | Automatic Execution |
08:16:01 - 10-Jul-26 |
| Buy* | 77 | $22.37 | Automatic Execution |
08:15:39 - 10-Jul-26 |
| Buy* | 1,552 | $22.335 | Automatic Execution |
08:02:11 - 09-Jul-26 |
| Buy* | 777 | $22.32 | Suspected BUY Trade |
08:00:14 - 09-Jul-26 |
| Buy* | 365 | $22.20 | Automatic Execution |
15:16:07 - 08-Jul-26 |
| Buy* | 150 | $22.18 | Automatic Execution |
15:16:07 - 08-Jul-26 |
| Buy* | 150 | $22.265 | Automatic Execution |
14:52:20 - 07-Jul-26 |
| Buy* | 2,388 | $22.40 | Automatic Execution |
16:18:19 - 06-Jul-26 |
| Sell* | 447 | $22.40 | Automatic Execution |
16:16:52 - 06-Jul-26 |
| Buy* | 129 | $22.445 | Automatic Execution |
15:43:18 - 06-Jul-26 |
| Buy* | 220 | $22.445 | Automatic Execution |
15:38:42 - 06-Jul-26 |
| Buy* | 216 | $22.46 | Automatic Execution |
15:30:21 - 06-Jul-26 |
| Buy* | 221 | $22.46 | Automatic Execution |
15:25:35 - 06-Jul-26 |
| Buy* | 223 | $22.46 | Automatic Execution |
15:20:20 - 06-Jul-26 |
| Buy* | 150 | $22.43 | Automatic Execution |
15:12:43 - 06-Jul-26 |
| Buy* | 152 | $22.675 | Automatic Execution |
09:03:18 - 01-Jul-26 |
| Buy* | 228 | $22.66 | Automatic Execution |
08:58:13 - 01-Jul-26 |
| Buy* | 236 | $22.645 | Automatic Execution |
08:53:07 - 01-Jul-26 |
| Buy* | 228 | $22.635 | Automatic Execution |
08:45:47 - 01-Jul-26 |
| Buy* | 226 | $22.635 | Automatic Execution |
08:40:42 - 01-Jul-26 |
| Buy* | 229 | $22.62 | Automatic Execution |
08:35:36 - 01-Jul-26 |
| Buy* | 223 | $22.62 | Automatic Execution |
08:30:31 - 01-Jul-26 |
| Buy* | 216 | $22.62 | Automatic Execution |
08:25:26 - 01-Jul-26 |
| Buy* | 220 | $22.62 | Automatic Execution |
08:20:20 - 01-Jul-26 |
| Buy* | 219 | $22.615 | Automatic Execution |
08:15:15 - 01-Jul-26 |
| Buy* | 231 | $22.75 | Automatic Execution |
15:52:44 - 30-Jun-26 |
| Buy* | 150 | $22.745 | Automatic Execution |
15:05:20 - 30-Jun-26 |
| Buy* | 234 | $22.635 | Automatic Execution |
13:47:38 - 30-Jun-26 |
| Buy* | 231 | $22.635 | Automatic Execution |
13:42:27 - 30-Jun-26 |
| Buy* | 150 | $22.61 | Automatic Execution |
13:37:12 - 30-Jun-26 |
| Buy* | 233 | $22.635 | Automatic Execution |
13:32:01 - 30-Jun-26 |
| Buy* | 235 | $22.64 | Automatic Execution |
13:25:33 - 30-Jun-26 |
| Buy* | 232 | $22.60 | Automatic Execution |
13:10:50 - 30-Jun-26 |
| Buy* | 232 | $22.615 | Automatic Execution |
13:00:04 - 30-Jun-26 |
| Buy* | 234 | $22.615 | Automatic Execution |
12:40:57 - 30-Jun-26 |
| Buy* | 231 | $22.615 | Automatic Execution |
12:24:07 - 30-Jun-26 |
| Buy* | 1,127 | $22.615 | Automatic Execution |
12:05:07 - 30-Jun-26 |
| Buy* | 754 | $22.615 | Automatic Execution |
12:05:01 - 30-Jun-26 |
| Buy* | 229 | $22.60 | Automatic Execution |
11:17:32 - 30-Jun-26 |
| Buy* | 229 | $22.60 | Automatic Execution |
11:07:36 - 30-Jun-26 |
| Buy* | 237 | $22.60 | Automatic Execution |
10:51:31 - 30-Jun-26 |
| Buy* | 236 | $22.585 | Automatic Execution |
10:46:20 - 30-Jun-26 |
| Buy* | 235 | $22.585 | Automatic Execution |
10:41:09 - 30-Jun-26 |
| Buy* | 232 | $22.585 | Automatic Execution |
10:35:58 - 30-Jun-26 |
| Buy* | 234 | $22.585 | Automatic Execution |
10:30:21 - 30-Jun-26 |
| Buy* | 235 | $22.60 | Automatic Execution |
10:25:10 - 30-Jun-26 |
| Buy* | 234 | $22.60 | Automatic Execution |
10:19:25 - 30-Jun-26 |
| Buy* | 232 | $22.585 | Automatic Execution |
10:14:13 - 30-Jun-26 |
| Buy* | 235 | $22.585 | Automatic Execution |
10:09:02 - 30-Jun-26 |
| Buy* | 238 | $22.585 | Automatic Execution |
10:03:51 - 30-Jun-26 |
| Buy* | 232 | $22.585 | Automatic Execution |
09:58:40 - 30-Jun-26 |
| Buy* | 235 | $22.585 | Automatic Execution |
09:52:50 - 30-Jun-26 |
| Buy* | 238 | $22.585 | Automatic Execution |
09:47:08 - 30-Jun-26 |
| Buy* | 232 | $22.585 | Automatic Execution |
09:38:47 - 30-Jun-26 |
| Buy* | 236 | $22.60 | Automatic Execution |
09:26:01 - 30-Jun-26 |
| Buy* | 229 | $22.60 | Automatic Execution |
09:14:54 - 30-Jun-26 |
| Buy* | 230 | $22.58 | Automatic Execution |
09:05:44 - 30-Jun-26 |
| Buy* | 150 | $22.525 | Automatic Execution |
08:59:06 - 30-Jun-26 |
| Buy* | 232 | $22.555 | Automatic Execution |
08:49:48 - 30-Jun-26 |
| Buy* | 230 | $22.555 | Automatic Execution |
08:44:19 - 30-Jun-26 |
| Buy* | 219 | $22.605 | Automatic Execution |
08:25:56 - 30-Jun-26 |
| Buy* | 150 | $22.60 | Automatic Execution |
08:15:17 - 30-Jun-26 |
| Buy* | 238 | $22.305 | Automatic Execution |
16:23:45 - 29-Jun-26 |
| Buy* | 233 | $22.305 | Automatic Execution |
16:21:23 - 29-Jun-26 |
| Buy* | 232 | $22.305 | Automatic Execution |
16:18:43 - 29-Jun-26 |
| Buy* | 229 | $22.305 | Automatic Execution |
16:13:42 - 29-Jun-26 |
| Buy* | 237 | $22.32 | Automatic Execution |
16:08:40 - 29-Jun-26 |
| Buy* | 236 | $22.32 | Automatic Execution |
16:03:39 - 29-Jun-26 |
| Buy* | 229 | $22.305 | Automatic Execution |
15:58:37 - 29-Jun-26 |
| Buy* | 229 | $22.29 | Automatic Execution |
15:53:36 - 29-Jun-26 |
| Buy* | 232 | $22.245 | Automatic Execution |
15:45:34 - 29-Jun-26 |
| Buy* | 237 | $22.26 | Automatic Execution |
15:37:03 - 29-Jun-26 |
| Buy* | 242 | $22.245 | Automatic Execution |
15:30:52 - 29-Jun-26 |
| Buy* | 239 | $22.185 | Automatic Execution |
15:22:59 - 29-Jun-26 |
| Buy* | 241 | $22.135 | Automatic Execution |
15:15:34 - 29-Jun-26 |
| Buy* | 242 | $22.21 | Automatic Execution |
15:10:32 - 29-Jun-26 |
| Buy* | 231 | $22.24 | Automatic Execution |
15:05:01 - 29-Jun-26 |
| Buy* | 231 | $22.26 | Automatic Execution |
14:59:08 - 29-Jun-26 |
| Buy* | 239 | $22.35 | Automatic Execution |
14:53:40 - 29-Jun-26 |
| Buy* | 245 | $22.325 | Automatic Execution |
14:46:35 - 29-Jun-26 |
| Buy* | 237 | $22.31 | Automatic Execution |
14:41:33 - 29-Jun-26 |
| Buy* | 246 | $22.28 | Automatic Execution |
14:36:30 - 29-Jun-26 |
| Buy* | 150 | $22.275 | Automatic Execution |
13:36:42 - 29-Jun-26 |
| Buy* | 242 | $22.29 | Automatic Execution |
13:30:46 - 29-Jun-26 |
| Buy* | 242 | $22.29 | Automatic Execution |
13:24:28 - 29-Jun-26 |
| Buy* | 110 | $22.295 | Automatic Execution |
13:19:08 - 29-Jun-26 |
| Buy* | 243 | $22.295 | Automatic Execution |
13:14:06 - 29-Jun-26 |
| Buy* | 237 | $22.295 | Automatic Execution |
13:09:05 - 29-Jun-26 |
| Buy* | 242 | $22.295 | Automatic Execution |
12:56:36 - 29-Jun-26 |
| Buy* | 241 | $22.295 | Automatic Execution |
12:51:34 - 29-Jun-26 |
| Buy* | 239 | $22.295 | Automatic Execution |
12:46:33 - 29-Jun-26 |
| Buy* | 240 | $22.295 | Automatic Execution |
12:41:31 - 29-Jun-26 |
| Buy* | 239 | $22.295 | Automatic Execution |
12:36:12 - 29-Jun-26 |
| Buy* | 234 | $22.305 | Automatic Execution |
12:31:11 - 29-Jun-26 |
| Buy* | 237 | $22.325 | Automatic Execution |
12:00:31 - 29-Jun-26 |
| Buy* | 233 | $22.29 | Automatic Execution |
11:54:39 - 29-Jun-26 |
| Buy* | 238 | $22.29 | Automatic Execution |
11:47:14 - 29-Jun-26 |
| Buy* | 234 | $22.265 | Automatic Execution |
11:29:24 - 29-Jun-26 |
| Buy* | 238 | $22.25 | Automatic Execution |
11:24:23 - 29-Jun-26 |
| Buy* | 234 | $22.25 | Automatic Execution |
11:19:21 - 29-Jun-26 |
| Buy* | 236 | $22.265 | Automatic Execution |
11:11:35 - 29-Jun-26 |
| Buy* | 235 | $22.25 | Automatic Execution |
11:06:33 - 29-Jun-26 |
| Buy* | 235 | $22.25 | Automatic Execution |
11:01:32 - 29-Jun-26 |
| Buy* | 239 | $22.235 | Automatic Execution |
10:51:14 - 29-Jun-26 |
| Buy* | 239 | $22.25 | Automatic Execution |
10:36:15 - 29-Jun-26 |
| Buy* | 240 | $22.245 | Automatic Execution |
10:16:14 - 29-Jun-26 |
| Buy* | 240 | $22.245 | Automatic Execution |
10:11:13 - 29-Jun-26 |
| Buy* | 238 | $22.245 | Automatic Execution |
10:05:33 - 29-Jun-26 |
| Buy* | 240 | $22.245 | Automatic Execution |
10:00:31 - 29-Jun-26 |
| Buy* | 236 | $22.245 | Automatic Execution |
09:55:12 - 29-Jun-26 |
| Buy* | 237 | $22.26 | Automatic Execution |
09:47:54 - 29-Jun-26 |
| Buy* | 239 | $22.26 | Automatic Execution |
09:36:47 - 29-Jun-26 |
| Buy* | 236 | $22.26 | Automatic Execution |
09:31:46 - 29-Jun-26 |
| Buy* | 230 | $22.26 | Automatic Execution |
09:26:44 - 29-Jun-26 |
| Buy* | 241 | $22.26 | Automatic Execution |
09:21:43 - 29-Jun-26 |
| Buy* | 150 | $22.235 | Automatic Execution |
09:16:42 - 29-Jun-26 |
| Buy* | 150 | $22.235 | Automatic Execution |
09:11:40 - 29-Jun-26 |
| Buy* | 244 | $22.245 | Automatic Execution |
08:47:24 - 29-Jun-26 |
| Buy* | 237 | $22.245 | Automatic Execution |
08:38:31 - 29-Jun-26 |
| Buy* | 239 | $22.23 | Automatic Execution |
08:32:42 - 29-Jun-26 |
| Buy* | 242 | $22.23 | Automatic Execution |
08:27:41 - 29-Jun-26 |
| Buy* | 240 | $22.23 | Automatic Execution |
08:22:39 - 29-Jun-26 |
| Buy* | 243 | $22.23 | Automatic Execution |
08:17:38 - 29-Jun-26 |
| Buy* | 244 | $22.215 | Automatic Execution |
08:12:36 - 29-Jun-26 |
| Buy* | 233 | $22.175 | Automatic Execution |
16:21:26 - 26-Jun-26 |
| Buy* | 236 | $22.145 | Automatic Execution |
16:15:58 - 26-Jun-26 |
| Buy* | 236 | $22.19 | Automatic Execution |
16:10:31 - 26-Jun-26 |
| Buy* | 238 | $22.19 | Automatic Execution |
16:05:03 - 26-Jun-26 |
| Buy* | 234 | $22.19 | Automatic Execution |
15:59:35 - 26-Jun-26 |
| Buy* | 236 | $22.175 | Automatic Execution |
15:54:08 - 26-Jun-26 |
| Buy* | 232 | $22.19 | Automatic Execution |
15:48:37 - 26-Jun-26 |
| Buy* | 236 | $22.19 | Automatic Execution |
15:42:22 - 26-Jun-26 |
| Buy* | 237 | $22.19 | Automatic Execution |
15:36:54 - 26-Jun-26 |
| Buy* | 235 | $22.205 | Automatic Execution |
15:31:27 - 26-Jun-26 |
| Buy* | 227 | $22.22 | Automatic Execution |
15:25:25 - 26-Jun-26 |
| Buy* | 238 | $22.19 | Automatic Execution |
15:18:39 - 26-Jun-26 |
| Buy* | 237 | $22.205 | Automatic Execution |
15:13:11 - 26-Jun-26 |
| Buy* | 237 | $22.19 | Automatic Execution |
15:07:44 - 26-Jun-26 |
| Buy* | 5,573 | $22.185 | Automatic Execution |
15:04:58 - 26-Jun-26 |
| Buy* | 237 | $22.17 | Automatic Execution |
15:02:16 - 26-Jun-26 |
| Buy* | 240 | $22.11 | Automatic Execution |
14:56:19 - 26-Jun-26 |
| Buy* | 150 | $22.065 | Automatic Execution |
14:50:35 - 26-Jun-26 |
| Buy* | 240 | $22.095 | Automatic Execution |
14:45:08 - 26-Jun-26 |
| Buy* | 234 | $22.08 | Automatic Execution |
14:39:21 - 26-Jun-26 |
| Buy* | 236 | $22.105 | Automatic Execution |
14:29:29 - 26-Jun-26 |
| Buy* | 240 | $22.075 | Automatic Execution |
14:20:01 - 26-Jun-26 |
| Buy* | 150 | $22.07 | Automatic Execution |
14:11:12 - 26-Jun-26 |
| Buy* | 150 | $22.07 | Automatic Execution |
14:05:44 - 26-Jun-26 |
| Buy* | 239 | $22.105 | Automatic Execution |
13:54:00 - 26-Jun-26 |
| Buy* | 242 | $22.105 | Automatic Execution |
13:46:49 - 26-Jun-26 |
| Buy* | 248 | $22.145 | Automatic Execution |
13:16:07 - 26-Jun-26 |
| Buy* | 248 | $22.115 | Automatic Execution |
13:02:07 - 26-Jun-26 |
| Buy* | 247 | $22.10 | Automatic Execution |
12:56:09 - 26-Jun-26 |
| Buy* | 150 | $22.10 | Automatic Execution |
12:45:31 - 26-Jun-26 |
| Buy* | 244 | $22.12 | Automatic Execution |
11:55:58 - 26-Jun-26 |
| Buy* | 245 | $22.12 | Automatic Execution |
11:50:24 - 26-Jun-26 |
| Buy* | 247 | $22.12 | Automatic Execution |
11:43:28 - 26-Jun-26 |
| Buy* | 240 | $22.12 | Automatic Execution |
11:36:49 - 26-Jun-26 |
| Buy* | 243 | $22.12 | Automatic Execution |
11:27:13 - 26-Jun-26 |
| Buy* | 246 | $22.12 | Automatic Execution |
11:21:46 - 26-Jun-26 |
| Buy* | 244 | $22.135 | Automatic Execution |
11:16:18 - 26-Jun-26 |
| Buy* | 241 | $22.12 | Automatic Execution |
11:09:59 - 26-Jun-26 |
| Buy* | 236 | $22.12 | Automatic Execution |
11:00:18 - 26-Jun-26 |
| Buy* | 150 | $22.125 | Automatic Execution |
10:51:57 - 26-Jun-26 |
| Buy* | 240 | $22.15 | Automatic Execution |
10:46:29 - 26-Jun-26 |
| Buy* | 235 | $22.135 | Automatic Execution |
10:38:38 - 26-Jun-26 |
| Buy* | 239 | $22.12 | Automatic Execution |
10:30:06 - 26-Jun-26 |
| Buy* | 241 | $22.12 | Automatic Execution |
10:20:24 - 26-Jun-26 |
| Buy* | 238 | $22.135 | Automatic Execution |
10:14:36 - 26-Jun-26 |
| Buy* | 150 | $22.11 | Automatic Execution |
10:06:55 - 26-Jun-26 |
| Buy* | 238 | $22.135 | Automatic Execution |
09:59:43 - 26-Jun-26 |
| Buy* | 243 | $22.135 | Automatic Execution |
09:51:58 - 26-Jun-26 |
| Buy* | 242 | $22.165 | Automatic Execution |
09:42:40 - 26-Jun-26 |
| Buy* | 150 | $22.16 | Automatic Execution |
09:30:35 - 26-Jun-26 |
| Buy* | 236 | $22.165 | Automatic Execution |
09:25:08 - 26-Jun-26 |
| Buy* | 235 | $22.165 | Automatic Execution |
09:15:39 - 26-Jun-26 |
| Buy* | 150 | $22.15 | Automatic Execution |
09:05:22 - 26-Jun-26 |
| Buy* | 238 | $22.18 | Automatic Execution |
08:54:02 - 26-Jun-26 |
| Buy* | 234 | $22.18 | Automatic Execution |
08:48:34 - 26-Jun-26 |
| Buy* | 238 | $22.185 | Automatic Execution |
08:30:09 - 26-Jun-26 |
| Buy* | 150 | $22.15 | Automatic Execution |
08:19:53 - 26-Jun-26 |
| Buy* | 150 | $22.15 | Automatic Execution |
08:14:25 - 26-Jun-26 |
| Buy* | 150 | $22.44 | Automatic Execution |
14:35:45 - 25-Jun-26 |
| Buy* | 1,891 | $22.265 | Automatic Execution |
16:27:56 - 24-Jun-26 |
| Buy* | 150 | $22.26 | Automatic Execution |
16:20:27 - 24-Jun-26 |
| Buy* | 3,228 | $22.075 | Automatic Execution |
15:21:42 - 24-Jun-26 |
| Sell* | 150 | $22.075 | Automatic Execution |
15:21:18 - 24-Jun-26 |
| Buy* | 5,109 | $22.20 | Automatic Execution |
15:20:48 - 24-Jun-26 |
| Sell* | 441 | $22.20 | Automatic Execution |
15:20:06 - 24-Jun-26 |
| Sell* | 150 | $22.20 | Automatic Execution |
15:16:22 - 24-Jun-26 |
| Sell* | 150 | $22.20 | Automatic Execution |
15:07:16 - 24-Jun-26 |