| Price | $21.21 on 19-09-2025 at 18:50:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $21.22 |
| Sell | $21.115 |
| Last Trade: | Buy 150.00 at $21.21 |
| Day's Volume: | 150 |
| Last Close: | $21.1675 |
| Open: | $21.21 |
| ISIN: | IE000HFBJ0U0 |
| Day's Range | $21.21 - $21.21 |
| 52wk Range: | $20.1425 - $21.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.21 |
| Shares in Issue: | N/A |
Ft Nsdq M B Jun (QJUN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $21.21 | Automatic Execution |
15:08:37 - 19-Sep-25 |
| Buy* | 3 | $21.17 | Automatic Execution |
14:54:25 - 15-Sep-25 |
| Buy* | 150 | $21.145 | Automatic Execution |
14:48:11 - 15-Sep-25 |
| Buy* | 150 | $21.125 | Automatic Execution |
14:47:49 - 15-Sep-25 |
| Buy* | 5,000 | $21.145 | Automatic Execution |
14:47:15 - 15-Sep-25 |
| Buy* | 150 | $21.125 | Automatic Execution |
14:46:58 - 15-Sep-25 |
| Sell* | 1,000 | $20.90 | Automatic Execution |
08:05:47 - 15-Sep-25 |
| Sell* | 150 | $20.92 | Automatic Execution |
08:05:47 - 15-Sep-25 |
| Sell* | 150 | $20.805 | Automatic Execution |
16:01:25 - 29-Aug-25 |
| Buy* | 3,394 | $20.81 | SI Trade |
16:43:01 - 26-Aug-25 |
Ft Nsdq M B Jun (QJUN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 8:00 am | BUS | Net Asset Value(s) |
| 18th Sep 2025 8:49 am | BUS | Net Asset Value(s) |
| 17th Sep 2025 1:06 pm | BUS | Net Asset Value(s) |
| 16th Sep 2025 2:58 pm | BUS | Net Asset Value(s) |
| 15th Sep 2025 7:57 am | BUS | Net Asset Value(s) |
| 12th Sep 2025 12:46 pm | BUS | Net Asset Value(s) |
| 11th Sep 2025 1:04 pm | BUS | Net Asset Value(s) |
| 10th Sep 2025 9:25 am | BUS | Net Asset Value(s) |
| 9th Sep 2025 2:21 pm | BUS | Net Asset Value(s) |
| 8th Sep 2025 1:04 pm | BUS | Net Asset Value(s) |
