| Price | $21.4825 on 12-12-2025 at 18:50:08 |
|---|---|
| Change | $-0.065 -0.3% |
| Buy | $21.535 |
| Sell | $21.43 |
| Last Trade: | Sell 205.00 at $21.46 |
| Day's Volume: | 0 |
| Last Close: | $21.4825 |
| Open: | $21.5475 |
| ISIN: | IE000HFBJ0U0 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $20.1425 - $21.5775 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ft Nsdq M B Jun (QJUN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 205 | $21.46 | Automatic Execution |
15:27:24 - 05-Dec-25 |
| Sell* | 6,795 | $21.46 | Automatic Execution |
15:27:24 - 05-Dec-25 |
| Sell* | 605 | $21.465 | Automatic Execution |
15:27:24 - 05-Dec-25 |
| Sell* | 150 | $21.48 | Automatic Execution |
15:27:24 - 05-Dec-25 |
| Unknown* | 14 | $21.40 | SI Trade |
16:38:30 - 01-Dec-25 |
| Unknown* | 138 | $21.25 | SI Trade |
16:41:45 - 25-Nov-25 |
| Buy* | 150 | $21.115 | Automatic Execution |
15:03:17 - 21-Nov-25 |
| Buy* | 490 | $21.025 | Automatic Execution |
10:42:33 - 21-Nov-25 |
| Buy* | 150 | $21.01 | Automatic Execution |
10:42:33 - 21-Nov-25 |
| Sell* | 614 | $21.11 | Automatic Execution |
10:40:51 - 20-Nov-25 |
Ft Nsdq M B Jun (QJUN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 10:59 am | BUS | Net Asset Value(s) |
| 11th Dec 2025 2:43 pm | BUS | Net Asset Value(s) |
| 10th Dec 2025 2:42 pm | BUS | Net Asset Value(s) |
| 9th Dec 2025 4:08 pm | BUS | Net Asset Value(s) |
| 8th Dec 2025 12:59 pm | BUS | Net Asset Value(s) |
| 5th Dec 2025 3:08 pm | BUS | Net Asset Value(s) |
| 4th Dec 2025 2:16 pm | BUS | Net Asset Value(s) |
| 3rd Dec 2025 2:31 pm | BUS | Net Asset Value(s) |
| 2nd Dec 2025 3:20 pm | BUS | Net Asset Value(s) |
| 1st Dec 2025 2:52 pm | BUS | Net Asset Value(s) |
