Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Nsdq M B Jun (QJUN) Share Price

Price $20.38 on 04-07-2025 at 16:30:07
Change $-0.0775 -0.38%
Buy $20.425
Sell $20.335
Buy / Sell QJUN Shares
Last Trade: -
Day's Volume: 0
Last Close: $20.38
Open: $20.4575
ISIN: IE000HFBJ0U0
Day's Range $0.00 - $0.00
52wk Range: $20.1425 - $20.4575
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Nsdq M B Jun (QJUN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Nsdq M B Jun trades

Ft Nsdq M B Jun (QJUN) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 20.4575 20.4575 20.38 20.38 0
3rd Jul 2025 (Thu) 20.3575 20.4575 20.3575 20.4575 0
2nd Jul 2025 (Wed) 20.3775 20.3775 20.3575 20.3575 0
1st Jul 2025 (Tue) 20.34 20.3775 20.34 20.3775 0
30th Jun 2025 (Mon) 20.3625 20.3625 20.34 20.34 0
27th Jun 2025 (Fri) 20.30 20.3625 20.30 20.3625 0
26th Jun 2025 (Thu) 20.2175 20.30 20.2175 20.30 0
25th Jun 2025 (Wed) 20.1425 20.2175 20.1425 20.2175 0
24th Jun 2025 (Tue) 20.0325 20.1425 20.0325 20.1425 0
23rd Jun 2025 (Mon) 20.0325 20.0325 20.0325 20.0325 0
See more Ft Nsdq M B Jun price history

Ft Nsdq M B Jun (QJUN) Regulatory News

Date Source Headline
4th Jul 2025 10:16 am BUS Net Asset Value(s)
3rd Jul 2025 2:31 pm BUS Net Asset Value(s)
2nd Jul 2025 10:07 am BUS Net Asset Value(s)
1st Jul 2025 1:33 pm BUS Net Asset Value(s)
30th Jun 2025 8:07 am BUS Net Asset Value(s)
27th Jun 2025 8:55 am BUS Net Asset Value(s)
26th Jun 2025 12:13 pm BUS Net Asset Value(s)
25th Jun 2025 9:52 am BUS Net Asset Value(s)
24th Jun 2025 2:00 pm BUS Net Asset Value(s)
23rd Jun 2025 12:27 pm BUS Net Asset Value(s)
See more Ft Nsdq M B Jun regulatory news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered