Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Qlty Gwth (QGRP) Share Price

Price 3,104.00p on 10-07-2026 at 18:15:10
Change 13.75p 0.44%
Buy 3,117.50p
Sell 3,112.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 3,117.50p
Day's Volume: 2,641
Last Close: 3,114.75p
Open: 3,104.50p
ISIN: IE000YGEAK03
Day's Range 3,104.00p - 3,116.50p
52wk Range: 2,463.00p - 3,246.00p
Market Capitalisation: £N/A
VWAP: 3,109.35012p
Shares in Issue: N/A

Wt Us Qlty Gwth (QGRP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3,117.50p SI Trade
 16:29:22 - 10-Jul-26
Buy* 3 3,117.50p SI Trade
 16:29:22 - 10-Jul-26
Unknown* 0 3,112.00p SI Trade
 16:29:22 - 10-Jul-26
Sell* 39 3,112.00p SI Trade
 16:26:38 - 10-Jul-26
Unknown* 0 3,112.00p SI Trade
 16:26:06 - 10-Jul-26
Unknown* 0 3,111.00p SI Trade
 16:25:11 - 10-Jul-26
Unknown* 0 3,115.00p SI Trade
 16:23:55 - 10-Jul-26
Buy* 2 3,115.00p SI Trade
 16:23:49 - 10-Jul-26
Unknown* 0 3,115.00p SI Trade
 16:22:21 - 10-Jul-26
Unknown* 0 3,109.50p SI Trade
 16:22:21 - 10-Jul-26
See more Wt Us Qlty Gwth trades

Wt Us Qlty Gwth (QGRP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 3,104.50 3,116.50 3,104.00 3,114.75 2,641
9th Jul 2026 (Thu) 3,092.00 3,092.00 3,091.50 3,101.00 2,192
8th Jul 2026 (Wed) 3,082.00 3,082.00 3,062.00 3,054.75 3,841
7th Jul 2026 (Tue) 3,093.00 3,096.00 3,074.00 3,071.25 3,809
6th Jul 2026 (Mon) 3,093.00 3,096.50 3,088.50 3,113.25 4,258
3rd Jul 2026 (Fri) 3,081.50 3,091.50 3,081.00 3,088.25 2,801
2nd Jul 2026 (Thu) 3,090.00 3,093.50 3,080.50 3,072.25 2,682
1st Jul 2026 (Wed) 3,098.00 3,111.50 3,098.00 3,122.00 5,095
30th Jun 2026 (Tue) 3,080.50 3,094.00 3,073.50 3,095.00 4,963
29th Jun 2026 (Mon) 3,054.50 3,054.50 3,046.50 3,058.75 5,496
26th Jun 2026 (Fri) 3,009.00 3,009.00 2,985.50 3,023.25 3,216
25th Jun 2026 (Thu) 3,075.00 3,081.00 2,991.50 2,991.50 3,902
24th Jun 2026 (Wed) 3,063.50 3,071.50 3,063.00 3,087.75 2,856
23rd Jun 2026 (Tue) 3,053.50 3,086.50 3,039.00 3,056.50 3,341
22nd Jun 2026 (Mon) 3,160.00 3,160.00 3,100.50 3,099.00 5,773
19th Jun 2026 (Fri) 3,156.00 3,156.00 3,137.50 3,148.25 2,961
18th Jun 2026 (Thu) 3,110.00 3,130.00 3,110.00 3,132.50 5,148
17th Jun 2026 (Wed) 3,102.50 3,102.50 3,089.50 3,088.75 2,779
16th Jun 2026 (Tue) 3,150.00 3,150.50 3,113.50 3,107.00 5,020
15th Jun 2026 (Mon) 3,053.00 3,103.50 3,053.00 3,118.25 8,416
12th Jun 2026 (Fri) 3,058.50 3,065.50 3,036.50 3,048.75 6,835
11th Jun 2026 (Thu) 3,012.00 3,017.00 3,012.00 2,991.50 2,944
See more Wt Us Qlty Gwth price history

Wt Us Qlty Gwth (QGRP) Regulatory News

Date Source Headline
See more Wt Us Qlty Gwth regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered