Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Qlty Gwth (QGRP) Share Price

Price 3,110.50p on 21-05-2026 at 16:45:09
Change 11.50p 0.37%
Buy 3,110.00p
Sell 3,105.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5.00 at 3,109.00p
Day's Volume: 6,125
Last Close: 3,107.75p
Open: 3,103.50p
ISIN: IE000YGEAK03
Day's Range 3,103.50p - 3,114.50p
52wk Range: 2,235.00p - 3,156.00p
Market Capitalisation: £N/A
VWAP: 3,108.2399p
Shares in Issue: N/A

Wt Us Qlty Gwth (QGRP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 3,109.00p SI Trade
 16:27:03 - 21-May-26
Unknown* 0 3,111.00p SI Trade
 16:22:39 - 21-May-26
Unknown* 0 3,111.00p SI Trade
 16:20:35 - 21-May-26
Sell* 1 3,110.50p Automatic Execution
 16:19:44 - 21-May-26
Sell* 1 3,110.50p Automatic Execution
 16:19:42 - 21-May-26
Sell* 2 3,110.50p Automatic Execution
 16:19:41 - 21-May-26
Sell* 5 3,110.50p Automatic Execution
 16:19:36 - 21-May-26
Sell* 10 3,110.50p Automatic Execution
 16:19:34 - 21-May-26
Sell* 19 3,110.50p Automatic Execution
 16:19:32 - 21-May-26
Unknown* 0 3,109.00p SI Trade
 16:19:15 - 21-May-26
See more Wt Us Qlty Gwth trades

Wt Us Qlty Gwth (QGRP) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 3,088.50 3,092.00 3,085.00 3,096.25 5,273
19th May 2026 (Tue) 3,124.50 3,125.00 3,076.00 3,064.00 5,763
18th May 2026 (Mon) 3,130.00 3,138.00 3,106.50 3,096.25 15,305
15th May 2026 (Fri) 3,149.50 3,156.00 3,142.50 3,155.00 2,765
14th May 2026 (Thu) 3,118.00 3,120.50 3,118.00 3,152.25 3,537
13th May 2026 (Wed) 3,084.50 3,084.50 3,062.00 3,062.00 2,243
12th May 2026 (Tue) 3,078.00 3,078.00 3,065.50 3,045.75 3,437
11th May 2026 (Mon) 3,061.50 3,061.50 3,040.50 3,040.50 3,110
8th May 2026 (Fri) 3,044.50 3,044.50 3,044.50 3,054.75 1,666
7th May 2026 (Thu) 3,060.00 3,060.00 3,031.50 3,045.25 2,383
6th May 2026 (Wed) 3,000.50 3,010.50 2,986.50 3,012.50 4,465
5th May 2026 (Tue) 2,989.00 2,989.00 2,967.00 2,970.50 4,502
4th May 2026 (Mon) 2,919.50 2,919.50 2,919.50 2,919.50 0
1st May 2026 (Fri) 2,948.50 2,948.50 2,919.50 2,919.50 2,348
30th Apr 2026 (Thu) 2,932.00 2,944.50 2,903.50 2,895.25 2,363
29th Apr 2026 (Wed) 2,920.00 2,920.00 2,915.00 2,918.00 3,728
28th Apr 2026 (Tue) 2,959.50 2,959.50 2,934.50 2,903.25 1,461
27th Apr 2026 (Mon) 2,946.00 2,946.00 2,911.50 2,915.25 4,247
24th Apr 2026 (Fri) 2,900.50 2,900.50 2,896.50 2,915.25 2,258
23rd Apr 2026 (Thu) 2,902.00 2,902.00 2,897.50 2,910.25 4,233
22nd Apr 2026 (Wed) 2,884.00 2,887.00 2,880.50 2,906.25 3,380
21st Apr 2026 (Tue) 2,891.00 2,897.50 2,882.00 2,876.25 3,298
See more Wt Us Qlty Gwth price history

Wt Us Qlty Gwth (QGRP) Regulatory News

Date Source Headline
See more Wt Us Qlty Gwth regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered