| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 3,288.00p | SI Trade |
16:23:27 - 28-Sep-26 |
| Sell* | 2 | 3,283.00p | SI Trade |
16:21:18 - 28-Sep-26 |
| Unknown* | 0 | 3,283.00p | SI Trade |
16:21:18 - 28-Sep-26 |
| Unknown* | 0 | 3,290.50p | SI Trade |
16:16:03 - 28-Sep-26 |
| Unknown* | 0 | 3,290.50p | SI Trade |
16:16:03 - 28-Sep-26 |
| Buy* | 25 | 3,293.00p | SI Trade |
16:14:03 - 28-Sep-26 |
| Sell* | 1 | 3,287.00p | SI Trade |
16:12:06 - 28-Sep-26 |
| Unknown* | 0 | 3,291.50p | SI Trade |
16:10:59 - 28-Sep-26 |
| Buy* | 2 | 3,291.50p | SI Trade |
16:10:27 - 28-Sep-26 |
| Unknown* | 0 | 3,285.50p | SI Trade |
16:08:48 - 28-Sep-26 |
| Buy* | 3 | 3,285.50p | SI Trade |
16:06:03 - 28-Sep-26 |
| Unknown* | 0 | 3,286.50p | SI Trade |
16:04:20 - 28-Sep-26 |
| Unknown* | 0 | 3,284.00p | SI Trade |
16:03:04 - 28-Sep-26 |
| Unknown* | 0 | 3,280.00p | SI Trade |
16:03:04 - 28-Sep-26 |
| Unknown* | 0 | 3,284.00p | SI Trade |
16:02:48 - 28-Sep-26 |
| Unknown* | 0 | 3,283.00p | SI Trade |
16:00:57 - 28-Sep-26 |
| Unknown* | 0 | 3,283.00p | SI Trade |
15:59:33 - 28-Sep-26 |
| Unknown* | 0 | 3,283.00p | SI Trade |
15:59:13 - 28-Sep-26 |
| Buy* | 1 | 3,283.00p | SI Trade |
15:56:43 - 28-Sep-26 |
| Unknown* | 0 | 3,283.00p | SI Trade |
15:53:27 - 28-Sep-26 |
| Unknown* | 0 | 3,277.50p | SI Trade |
15:52:36 - 28-Sep-26 |
| Buy* | 1 | 3,280.50p | SI Trade |
15:50:02 - 28-Sep-26 |
| Sell* | 9 | 3,249.00p | SI Trade |
15:47:38 - 28-Sep-26 |
| Unknown* | 0 | 3,284.50p | SI Trade |
15:46:42 - 28-Sep-26 |
| Unknown* | 0 | 3,287.00p | SI Trade |
15:44:12 - 28-Sep-26 |
| Unknown* | 0 | 3,290.50p | SI Trade |
15:43:19 - 28-Sep-26 |
| Unknown* | 0 | 3,290.50p | SI Trade |
15:43:19 - 28-Sep-26 |
| Unknown* | 0 | 3,290.50p | SI Trade |
15:41:01 - 28-Sep-26 |
| Unknown* | 0 | 3,290.50p | SI Trade |
15:41:01 - 28-Sep-26 |
| Buy* | 3 | 3,290.00p | Automatic Execution |
15:40:23 - 28-Sep-26 |
| Unknown* | 0 | 3,289.00p | SI Trade |
15:38:46 - 28-Sep-26 |
| Unknown* | 0 | 3,292.50p | SI Trade |
15:37:52 - 28-Sep-26 |
| Unknown* | 0 | 3,292.50p | SI Trade |
15:37:37 - 28-Sep-26 |
| Unknown* | 0 | 3,294.00p | SI Trade |
15:36:17 - 28-Sep-26 |
| Buy* | 2 | 3,294.00p | SI Trade |
15:36:17 - 28-Sep-26 |
| Unknown* | 0 | 3,295.00p | SI Trade |
15:31:57 - 28-Sep-26 |
| Buy* | 2 | 3,294.00p | SI Trade |
15:30:05 - 28-Sep-26 |
| Unknown* | 0 | 3,295.00p | SI Trade |
15:29:23 - 28-Sep-26 |
| Unknown* | 0 | 3,295.00p | SI Trade |
15:29:23 - 28-Sep-26 |
| Unknown* | 0 | 3,295.00p | SI Trade |
15:29:23 - 28-Sep-26 |
| Unknown* | 0 | 3,291.00p | SI Trade |
15:26:08 - 28-Sep-26 |
| Unknown* | 0 | 3,296.50p | SI Trade |
15:25:58 - 28-Sep-26 |
| Sell* | 12 | 3,291.00p | SI Trade |
15:24:31 - 28-Sep-26 |
| Unknown* | 0 | 3,297.50p | SI Trade |
15:24:11 - 28-Sep-26 |
| Unknown* | 0 | 3,292.50p | SI Trade |
15:23:09 - 28-Sep-26 |
| Unknown* | 0 | 3,291.00p | SI Trade |
15:22:21 - 28-Sep-26 |
| Unknown* | 0 | 3,292.50p | SI Trade |
15:14:23 - 28-Sep-26 |
| Unknown* | 0 | 3,292.50p | SI Trade |
15:14:23 - 28-Sep-26 |
| Unknown* | 0 | 3,291.50p | SI Trade |
15:12:57 - 28-Sep-26 |
| Unknown* | 0 | 3,286.00p | SI Trade |
15:12:20 - 28-Sep-26 |
| Buy* | 18 | 3,291.50p | SI Trade |
15:11:44 - 28-Sep-26 |
| Unknown* | 0 | 3,292.50p | SI Trade |
15:11:12 - 28-Sep-26 |
| Unknown* | 0 | 3,292.50p | SI Trade |
15:11:12 - 28-Sep-26 |
| Sell* | 126 | 3,291.00p | SI Trade |
15:05:30 - 28-Sep-26 |
| Unknown* | 0 | 3,299.00p | SI Trade |
15:02:57 - 28-Sep-26 |
| Sell* | 8 | 3,296.00p | SI Trade |
15:00:40 - 28-Sep-26 |
| Unknown* | 0 | 3,294.00p | SI Trade |
14:55:35 - 28-Sep-26 |
| Unknown* | 0 | 3,298.50p | SI Trade |
14:54:58 - 28-Sep-26 |
| Buy* | 7 | 3,298.50p | Automatic Execution |
14:54:58 - 28-Sep-26 |
| Unknown* | 0 | 3,299.50p | SI Trade |
14:54:39 - 28-Sep-26 |
| Buy* | 1 | 3,299.50p | SI Trade |
14:53:58 - 28-Sep-26 |
| Sell* | 1 | 3,290.50p | SI Trade |
14:50:39 - 28-Sep-26 |
| Unknown* | 0 | 3,297.00p | SI Trade |
14:48:07 - 28-Sep-26 |
| Buy* | 1 | 3,299.50p | SI Trade |
14:44:22 - 28-Sep-26 |
| Unknown* | 0 | 3,299.50p | SI Trade |
14:44:22 - 28-Sep-26 |
| Buy* | 1 | 3,299.50p | SI Trade |
14:44:22 - 28-Sep-26 |
| Unknown* | 0 | 3,294.00p | SI Trade |
14:42:16 - 28-Sep-26 |
| Unknown* | 0 | 3,300.50p | SI Trade |
14:39:48 - 28-Sep-26 |
| Unknown* | 0 | 3,294.00p | SI Trade |
14:38:34 - 28-Sep-26 |
| Unknown* | 0 | 3,294.50p | SI Trade |
14:38:09 - 28-Sep-26 |
| Unknown* | 0 | 3,299.50p | SI Trade |
14:38:09 - 28-Sep-26 |
| Sell* | 1 | 3,295.50p | SI Trade |
14:35:52 - 28-Sep-26 |
| Buy* | 26 | 3,297.00p | SI Trade |
14:35:24 - 28-Sep-26 |
| Unknown* | 0 | 3,301.00p | SI Trade |
14:35:01 - 28-Sep-26 |
| Unknown* | 0 | 3,302.50p | SI Trade |
14:34:27 - 28-Sep-26 |
| Unknown* | 0 | 3,302.50p | SI Trade |
14:34:16 - 28-Sep-26 |
| Buy* | 11 | 3,326.00p | SI Trade |
14:33:55 - 28-Sep-26 |
| Unknown* | 0 | 3,279.50p | SI Trade |
14:32:00 - 28-Sep-26 |
| Unknown* | 0 | 3,326.00p | SI Trade |
14:32:00 - 28-Sep-26 |
| Unknown* | 0 | 3,326.00p | SI Trade |
14:32:00 - 28-Sep-26 |
| Unknown* | 0 | 3,292.50p | SI Trade |
14:27:23 - 28-Sep-26 |
| Buy* | 1 | 3,297.00p | SI Trade |
14:26:13 - 28-Sep-26 |
| Buy* | 6 | 3,297.00p | SI Trade |
14:25:45 - 28-Sep-26 |
| Unknown* | 0 | 3,297.00p | SI Trade |
14:25:45 - 28-Sep-26 |
| Buy* | 1 | 3,299.50p | SI Trade |
14:18:07 - 28-Sep-26 |
| Sell* | 5 | 3,296.00p | SI Trade |
14:18:07 - 28-Sep-26 |
| Unknown* | 0 | 3,299.50p | SI Trade |
14:18:07 - 28-Sep-26 |
| Unknown* | 0 | 3,296.00p | SI Trade |
14:18:07 - 28-Sep-26 |
| Buy* | 1 | 3,299.50p | SI Trade |
14:18:07 - 28-Sep-26 |
| Unknown* | 0 | 3,299.50p | SI Trade |
14:18:07 - 28-Sep-26 |
| Buy* | 1 | 3,301.00p | SI Trade |
14:08:01 - 28-Sep-26 |
| Unknown* | 0 | 3,301.00p | SI Trade |
14:08:01 - 28-Sep-26 |
| Unknown* | 0 | 3,301.00p | SI Trade |
14:08:01 - 28-Sep-26 |
| Buy* | 1 | 3,301.00p | SI Trade |
14:08:01 - 28-Sep-26 |
| Unknown* | 0 | 3,298.50p | SI Trade |
14:01:07 - 28-Sep-26 |
| Unknown* | 0 | 3,299.50p | SI Trade |
14:00:12 - 28-Sep-26 |
| Unknown* | 0 | 3,299.50p | SI Trade |
14:00:12 - 28-Sep-26 |
| Unknown* | 0 | 3,295.50p | SI Trade |
13:55:19 - 28-Sep-26 |
| Unknown* | 0 | 3,301.00p | SI Trade |
13:52:04 - 28-Sep-26 |
| Unknown* | 0 | 3,301.00p | SI Trade |
13:51:33 - 28-Sep-26 |
| Unknown* | 0 | 3,299.50p | SI Trade |
13:45:39 - 28-Sep-26 |
| Unknown* | 0 | 3,298.50p | SI Trade |
13:44:54 - 28-Sep-26 |
| Unknown* | 0 | 3,298.50p | SI Trade |
13:41:06 - 28-Sep-26 |
| Unknown* | 0 | 3,296.00p | SI Trade |
13:38:38 - 28-Sep-26 |
| Buy* | 1 | 3,297.50p | SI Trade |
13:37:28 - 28-Sep-26 |
| Unknown* | 0 | 3,292.00p | SI Trade |
13:37:18 - 28-Sep-26 |
| Unknown* | 0 | 3,298.50p | SI Trade |
13:37:18 - 28-Sep-26 |
| Buy* | 21 | 3,298.50p | SI Trade |
13:37:18 - 28-Sep-26 |
| Buy* | 3 | 3,297.50p | SI Trade |
13:32:06 - 28-Sep-26 |
| Sell* | 2 | 3,292.00p | SI Trade |
13:31:21 - 28-Sep-26 |
| Unknown* | 0 | 3,297.50p | SI Trade |
13:30:40 - 28-Sep-26 |
| Unknown* | 0 | 3,298.50p | SI Trade |
13:25:57 - 28-Sep-26 |
| Unknown* | 0 | 3,294.00p | SI Trade |
13:21:40 - 28-Sep-26 |
| Unknown* | 0 | 3,298.50p | SI Trade |
13:21:40 - 28-Sep-26 |
| Unknown* | 0 | 3,292.50p | SI Trade |
13:18:33 - 28-Sep-26 |
| Buy* | 4 | 3,297.50p | SI Trade |
13:16:36 - 28-Sep-26 |
| Unknown* | 0 | 3,297.50p | SI Trade |
13:16:36 - 28-Sep-26 |
| Unknown* | 0 | 3,291.00p | SI Trade |
13:14:09 - 28-Sep-26 |
| Buy* | 7 | 3,296.00p | SI Trade |
13:12:19 - 28-Sep-26 |
| Buy* | 4 | 3,297.50p | SI Trade |
13:10:36 - 28-Sep-26 |
| Unknown* | 0 | 3,291.00p | SI Trade |
13:10:04 - 28-Sep-26 |
| Sell* | 2 | 3,291.00p | SI Trade |
13:10:04 - 28-Sep-26 |
| Buy* | 1 | 3,294.50p | Automatic Execution |
13:08:49 - 28-Sep-26 |
| Buy* | 14 | 3,294.50p | Automatic Execution |
13:08:49 - 28-Sep-26 |
| Buy* | 1 | 3,294.50p | SI Trade |
13:06:25 - 28-Sep-26 |
| Unknown* | 0 | 3,289.50p | SI Trade |
13:02:58 - 28-Sep-26 |
| Unknown* | 0 | 3,289.50p | SI Trade |
13:02:58 - 28-Sep-26 |
| Buy* | 2 | 3,291.00p | SI Trade |
13:00:38 - 28-Sep-26 |
| Unknown* | 0 | 3,292.00p | SI Trade |
12:58:39 - 28-Sep-26 |
| Unknown* | 0 | 3,292.00p | SI Trade |
12:57:58 - 28-Sep-26 |
| Unknown* | 0 | 3,292.00p | SI Trade |
12:57:38 - 28-Sep-26 |
| Unknown* | 0 | 3,287.00p | SI Trade |
12:54:51 - 28-Sep-26 |
| Buy* | 126 | 3,292.00p | SI Trade |
12:49:24 - 28-Sep-26 |
| Unknown* | 0 | 3,287.00p | SI Trade |
12:49:24 - 28-Sep-26 |
| Buy* | 2 | 3,292.00p | SI Trade |
12:49:24 - 28-Sep-26 |
| Unknown* | 0 | 3,287.00p | SI Trade |
12:49:24 - 28-Sep-26 |
| Unknown* | 0 | 3,287.00p | SI Trade |
12:47:36 - 28-Sep-26 |
| Unknown* | 0 | 3,285.50p | SI Trade |
12:44:36 - 28-Sep-26 |
| Buy* | 1 | 3,289.50p | SI Trade |
12:42:41 - 28-Sep-26 |
| Buy* | 21 | 3,289.50p | SI Trade |
12:42:41 - 28-Sep-26 |
| Unknown* | 0 | 3,289.50p | SI Trade |
12:42:41 - 28-Sep-26 |
| Sell* | 1 | 3,284.50p | SI Trade |
12:42:41 - 28-Sep-26 |
| Unknown* | 0 | 3,291.00p | SI Trade |
12:36:05 - 28-Sep-26 |
| Unknown* | 0 | 3,285.50p | SI Trade |
12:36:05 - 28-Sep-26 |
| Sell* | 1 | 3,285.50p | SI Trade |
12:32:56 - 28-Sep-26 |
| Sell* | 16 | 3,285.50p | SI Trade |
12:32:56 - 28-Sep-26 |
| Unknown* | 0 | 3,291.00p | SI Trade |
12:32:56 - 28-Sep-26 |
| Unknown* | 0 | 3,291.00p | SI Trade |
12:26:09 - 28-Sep-26 |
| Buy* | 1 | 3,291.00p | SI Trade |
12:22:10 - 28-Sep-26 |
| Sell* | 4 | 3,286.00p | SI Trade |
12:21:18 - 28-Sep-26 |
| Sell* | 8 | 3,285.50p | SI Trade |
12:15:52 - 28-Sep-26 |
| Unknown* | 0 | 3,292.00p | SI Trade |
12:14:05 - 28-Sep-26 |
| Unknown* | 0 | 3,287.00p | SI Trade |
12:13:14 - 28-Sep-26 |
| Unknown* | 0 | 3,292.00p | SI Trade |
12:12:53 - 28-Sep-26 |
| Sell* | 3 | 3,287.00p | SI Trade |
12:11:01 - 28-Sep-26 |
| Unknown* | 0 | 3,292.00p | SI Trade |
12:07:49 - 28-Sep-26 |
| Unknown* | 0 | 3,289.50p | SI Trade |
12:00:05 - 28-Sep-26 |
| Buy* | 4 | 3,288.50p | SI Trade |
11:59:52 - 28-Sep-26 |
| Buy* | 2 | 3,288.50p | SI Trade |
11:59:52 - 28-Sep-26 |
| Unknown* | 0 | 3,288.50p | SI Trade |
11:59:52 - 28-Sep-26 |
| Unknown* | 0 | 3,288.50p | SI Trade |
11:59:52 - 28-Sep-26 |
| Buy* | 3 | 3,288.50p | SI Trade |
11:52:44 - 28-Sep-26 |
| Unknown* | 0 | 3,286.00p | SI Trade |
11:50:21 - 28-Sep-26 |
| Sell* | 17 | 3,282.00p | SI Trade |
11:50:21 - 28-Sep-26 |
| Buy* | 2 | 3,286.00p | SI Trade |
11:50:21 - 28-Sep-26 |
| Unknown* | 0 | 3,286.00p | SI Trade |
11:50:21 - 28-Sep-26 |
| Sell* | 9 | 3,282.00p | SI Trade |
11:50:21 - 28-Sep-26 |
| Unknown* | 0 | 3,286.00p | SI Trade |
11:50:21 - 28-Sep-26 |
| Unknown* | 0 | 3,287.00p | SI Trade |
11:35:51 - 28-Sep-26 |
| Unknown* | 0 | 3,287.00p | SI Trade |
11:35:51 - 28-Sep-26 |
| Unknown* | 0 | 3,287.00p | SI Trade |
11:35:51 - 28-Sep-26 |
| Buy* | 42 | 3,289.00p | SI Trade |
11:32:44 - 28-Sep-26 |
| Buy* | 190 | 3,288.00p | Automatic Execution |
11:32:44 - 28-Sep-26 |
| Buy* | 159 | 3,287.00p | Automatic Execution |
11:32:44 - 28-Sep-26 |
| Unknown* | 0 | 3,287.00p | SI Trade |
11:32:15 - 28-Sep-26 |
| Unknown* | 0 | 3,282.00p | SI Trade |
11:32:12 - 28-Sep-26 |
| Buy* | 3 | 3,287.00p | SI Trade |
11:32:12 - 28-Sep-26 |
| Unknown* | 0 | 3,287.00p | SI Trade |
11:32:12 - 28-Sep-26 |
| Buy* | 1 | 3,287.00p | SI Trade |
11:32:12 - 28-Sep-26 |
| Unknown* | 0 | 3,282.00p | SI Trade |
11:32:12 - 28-Sep-26 |
| Unknown* | 0 | 3,281.50p | SI Trade |
11:28:12 - 28-Sep-26 |
| Sell* | 1 | 3,283.50p | Automatic Execution |
11:27:01 - 28-Sep-26 |
| Sell* | 93 | 3,283.50p | Automatic Execution |
11:27:01 - 28-Sep-26 |
| Unknown* | 0 | 3,287.00p | SI Trade |
11:25:05 - 28-Sep-26 |
| Unknown* | 0 | 3,283.50p | SI Trade |
11:25:05 - 28-Sep-26 |
| Unknown* | 0 | 3,288.00p | SI Trade |
11:15:54 - 28-Sep-26 |
| Unknown* | 0 | 3,288.00p | SI Trade |
11:15:54 - 28-Sep-26 |
| Unknown* | 0 | 3,281.50p | SI Trade |
11:14:55 - 28-Sep-26 |
| Buy* | 25 | 3,287.00p | SI Trade |
11:14:55 - 28-Sep-26 |
| Unknown* | 0 | 3,283.00p | SI Trade |
11:12:43 - 28-Sep-26 |
| Unknown* | 0 | 3,287.00p | SI Trade |
11:12:43 - 28-Sep-26 |
| Buy* | 1 | 3,287.00p | SI Trade |
11:11:06 - 28-Sep-26 |
| Buy* | 358 | 3,287.00p | SI Trade |
11:11:06 - 28-Sep-26 |
| Unknown* | 0 | 3,287.00p | SI Trade |
11:11:06 - 28-Sep-26 |
| Sell* | 17 | 3,283.50p | SI Trade |
11:08:40 - 28-Sep-26 |
| Unknown* | 0 | 3,289.50p | SI Trade |
11:07:22 - 28-Sep-26 |
| Unknown* | 0 | 3,289.50p | SI Trade |
11:07:22 - 28-Sep-26 |
| Sell* | 1 | 3,284.50p | SI Trade |
11:07:22 - 28-Sep-26 |
| Unknown* | 0 | 3,289.50p | SI Trade |
11:07:22 - 28-Sep-26 |
| Sell* | 5 | 3,284.50p | SI Trade |
11:01:55 - 28-Sep-26 |