| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 3,109.00p | SI Trade |
16:27:03 - 21-May-26 |
| Unknown* | 0 | 3,111.00p | SI Trade |
16:22:39 - 21-May-26 |
| Unknown* | 0 | 3,111.00p | SI Trade |
16:20:35 - 21-May-26 |
| Sell* | 1 | 3,110.50p | Automatic Execution |
16:19:44 - 21-May-26 |
| Sell* | 1 | 3,110.50p | Automatic Execution |
16:19:42 - 21-May-26 |
| Sell* | 2 | 3,110.50p | Automatic Execution |
16:19:41 - 21-May-26 |
| Sell* | 5 | 3,110.50p | Automatic Execution |
16:19:36 - 21-May-26 |
| Sell* | 10 | 3,110.50p | Automatic Execution |
16:19:34 - 21-May-26 |
| Sell* | 19 | 3,110.50p | Automatic Execution |
16:19:32 - 21-May-26 |
| Unknown* | 0 | 3,109.00p | SI Trade |
16:19:15 - 21-May-26 |
| Unknown* | 0 | 3,101.50p | SI Trade |
16:13:02 - 21-May-26 |
| Buy* | 4 | 3,101.00p | SI Trade |
16:10:45 - 21-May-26 |
| Buy* | 1 | 3,104.00p | SI Trade |
16:07:13 - 21-May-26 |
| Sell* | 2 | 3,101.50p | SI Trade |
16:06:05 - 21-May-26 |
| Unknown* | 0 | 3,107.50p | SI Trade |
16:04:35 - 21-May-26 |
| Unknown* | 0 | 3,109.00p | SI Trade |
16:03:20 - 21-May-26 |
| Unknown* | 0 | 3,106.00p | SI Trade |
16:03:08 - 21-May-26 |
| Unknown* | 0 | 3,109.00p | SI Trade |
16:02:45 - 21-May-26 |
| Sell* | 15 | 3,103.00p | SI Trade |
16:02:08 - 21-May-26 |
| Buy* | 2 | 3,108.00p | SI Trade |
15:59:09 - 21-May-26 |
| Unknown* | 0 | 3,108.00p | SI Trade |
15:59:09 - 21-May-26 |
| Buy* | 1 | 3,107.00p | SI Trade |
15:58:58 - 21-May-26 |
| Unknown* | 0 | 3,106.00p | SI Trade |
15:58:45 - 21-May-26 |
| Buy* | 611 | 3,107.00p | Automatic Execution |
15:57:25 - 21-May-26 |
| Unknown* | 0 | 3,106.00p | SI Trade |
15:55:30 - 21-May-26 |
| Sell* | 15 | 3,097.462p | Negotiated Trade |
15:50:31 - 21-May-26 |
| Unknown* | 0 | 3,096.50p | SI Trade |
15:50:25 - 21-May-26 |
| Unknown* | 0 | 3,103.00p | SI Trade |
15:49:46 - 21-May-26 |
| Buy* | 6 | 3,102.00p | SI Trade |
15:48:45 - 21-May-26 |
| Sell* | 2 | 3,099.50p | SI Trade |
15:47:30 - 21-May-26 |
| Buy* | 3 | 3,105.00p | SI Trade |
15:47:03 - 21-May-26 |
| Unknown* | 0 | 3,106.00p | SI Trade |
15:45:47 - 21-May-26 |
| Unknown* | 0 | 3,100.50p | SI Trade |
15:43:51 - 21-May-26 |
| Buy* | 46 | 3,105.50p | SI Trade |
15:42:52 - 21-May-26 |
| Unknown* | 0 | 3,104.50p | SI Trade |
15:42:42 - 21-May-26 |
| Unknown* | 0 | 3,104.50p | SI Trade |
15:41:46 - 21-May-26 |
| Unknown* | 0 | 3,104.50p | SI Trade |
15:41:20 - 21-May-26 |
| Unknown* | 0 | 3,100.00p | SI Trade |
15:41:20 - 21-May-26 |
| Unknown* | 0 | 3,106.00p | SI Trade |
15:37:32 - 21-May-26 |
| Unknown* | 0 | 3,104.50p | SI Trade |
15:37:11 - 21-May-26 |
| Buy* | 1 | 3,104.50p | SI Trade |
15:37:11 - 21-May-26 |
| Sell* | 7 | 3,100.714p | Negotiated Trade |
15:36:45 - 21-May-26 |
| Buy* | 1 | 3,103.50p | SI Trade |
15:35:43 - 21-May-26 |
| Sell* | 4 | 3,099.50p | SI Trade |
15:32:00 - 21-May-26 |
| Sell* | 14 | 3,100.356p | Negotiated Trade |
15:31:06 - 21-May-26 |
| Unknown* | 0 | 3,103.00p | SI Trade |
15:30:19 - 21-May-26 |
| Unknown* | 0 | 3,101.00p | SI Trade |
15:28:16 - 21-May-26 |
| Unknown* | 0 | 3,101.00p | SI Trade |
15:28:16 - 21-May-26 |
| Buy* | 4 | 3,098.50p | SI Trade |
15:26:47 - 21-May-26 |
| Unknown* | 0 | 3,098.50p | SI Trade |
15:26:47 - 21-May-26 |
| Unknown* | 0 | 3,099.00p | SI Trade |
15:25:41 - 21-May-26 |
| Buy* | 3 | 3,099.00p | SI Trade |
15:25:41 - 21-May-26 |
| Buy* | 1 | 3,099.00p | SI Trade |
15:25:20 - 21-May-26 |
| Buy* | 1 | 3,100.50p | SI Trade |
15:24:08 - 21-May-26 |
| Unknown* | 0 | 3,102.00p | SI Trade |
15:20:09 - 21-May-26 |
| Unknown* | 0 | 3,102.00p | SI Trade |
15:20:09 - 21-May-26 |
| Unknown* | 0 | 3,100.50p | SI Trade |
15:19:39 - 21-May-26 |
| Unknown* | 0 | 3,106.00p | SI Trade |
15:19:18 - 21-May-26 |
| Buy* | 19 | 3,108.00p | SI Trade |
15:17:58 - 21-May-26 |
| Unknown* | 0 | 3,108.00p | SI Trade |
15:17:06 - 21-May-26 |
| Buy* | 7 | 3,107.00p | SI Trade |
15:16:59 - 21-May-26 |
| Buy* | 2 | 3,107.00p | SI Trade |
15:16:59 - 21-May-26 |
| Unknown* | 0 | 3,107.00p | SI Trade |
15:15:13 - 21-May-26 |
| Unknown* | 0 | 3,107.00p | SI Trade |
15:14:57 - 21-May-26 |
| Unknown* | 0 | 3,113.50p | SI Trade |
15:14:53 - 21-May-26 |
| Buy* | 5 | 3,115.50p | SI Trade |
15:12:35 - 21-May-26 |
| Unknown* | 0 | 3,117.00p | SI Trade |
15:09:19 - 21-May-26 |
| Buy* | 16 | 3,117.00p | Suspected BUY Trade |
15:09:14 - 21-May-26 |
| Buy* | 1 | 3,114.00p | SI Trade |
15:07:29 - 21-May-26 |
| Unknown* | 0 | 3,114.00p | SI Trade |
15:06:50 - 21-May-26 |
| Buy* | 3 | 3,115.00p | SI Trade |
15:06:23 - 21-May-26 |
| Unknown* | 0 | 3,117.00p | SI Trade |
15:03:10 - 21-May-26 |
| Buy* | 7 | 3,115.50p | SI Trade |
15:02:01 - 21-May-26 |
| Buy* | 3 | 3,115.50p | SI Trade |
15:01:56 - 21-May-26 |
| Buy* | 1 | 3,115.50p | SI Trade |
15:00:47 - 21-May-26 |
| Buy* | 1 | 3,113.50p | Suspected BUY Trade |
14:59:49 - 21-May-26 |
| Unknown* | 0 | 3,106.00p | SI Trade |
14:58:44 - 21-May-26 |
| Unknown* | 0 | 3,112.50p | SI Trade |
14:57:40 - 21-May-26 |
| Unknown* | 0 | 3,114.50p | SI Trade |
14:56:03 - 21-May-26 |
| Unknown* | 0 | 3,108.50p | SI Trade |
14:51:58 - 21-May-26 |
| Unknown* | 0 | 3,111.50p | SI Trade |
14:51:16 - 21-May-26 |
| Unknown* | 0 | 3,111.50p | SI Trade |
14:50:27 - 21-May-26 |
| Buy* | 4 | 3,112.00p | SI Trade |
14:48:17 - 21-May-26 |
| Buy* | 1 | 3,115.00p | SI Trade |
14:47:23 - 21-May-26 |
| Unknown* | 0 | 3,113.00p | SI Trade |
14:47:15 - 21-May-26 |
| Sell* | 2 | 3,088.00p | SI Trade |
14:45:22 - 21-May-26 |
| Unknown* | 0 | 3,145.50p | SI Trade |
14:45:22 - 21-May-26 |
| Buy* | 4 | 3,145.50p | SI Trade |
14:45:22 - 21-May-26 |
| Buy* | 5 | 3,119.00p | SI Trade |
14:42:30 - 21-May-26 |
| Sell* | 16 | 3,113.00p | SI Trade |
14:41:40 - 21-May-26 |
| Unknown* | 0 | 3,114.00p | SI Trade |
14:39:41 - 21-May-26 |
| Unknown* | 0 | 3,115.50p | SI Trade |
14:39:11 - 21-May-26 |
| Unknown* | 0 | 3,117.00p | SI Trade |
14:38:52 - 21-May-26 |
| Unknown* | 0 | 3,077.00p | SI Trade |
14:31:54 - 21-May-26 |
| Unknown* | 0 | 3,077.00p | SI Trade |
14:31:54 - 21-May-26 |
| Buy* | 1 | 3,107.50p | SI Trade |
14:26:47 - 21-May-26 |
| Buy* | 6 | 3,109.50p | SI Trade |
14:22:33 - 21-May-26 |
| Unknown* | 0 | 3,110.50p | SI Trade |
14:21:22 - 21-May-26 |
| Unknown* | 0 | 3,110.00p | SI Trade |
14:19:53 - 21-May-26 |
| Unknown* | 0 | 3,180.50p | SI Trade |
14:19:36 - 21-May-26 |
| Unknown* | 0 | 3,109.50p | SI Trade |
14:18:05 - 21-May-26 |
| Unknown* | 0 | 3,109.50p | SI Trade |
14:18:05 - 21-May-26 |
| Buy* | 1 | 3,118.50p | SI Trade |
14:15:38 - 21-May-26 |
| Sell* | 38 | 3,111.00p | Automatic Execution |
14:14:47 - 21-May-26 |
| Sell* | 95 | 3,111.00p | Automatic Execution |
14:14:47 - 21-May-26 |
| Sell* | 77 | 3,114.00p | Automatic Execution |
14:14:32 - 21-May-26 |
| Sell* | 10 | 3,114.50p | Automatic Execution |
14:14:29 - 21-May-26 |
| Sell* | 600 | 3,114.50p | Automatic Execution |
14:14:29 - 21-May-26 |
| Sell* | 236 | 3,111.50p | Automatic Execution |
14:14:28 - 21-May-26 |
| Sell* | 246 | 3,111.50p | Automatic Execution |
14:14:26 - 21-May-26 |
| Sell* | 286 | 3,111.50p | Automatic Execution |
14:14:24 - 21-May-26 |
| Sell* | 236 | 3,111.50p | Automatic Execution |
14:14:24 - 21-May-26 |
| Sell* | 16 | 3,111.00p | Automatic Execution |
14:14:19 - 21-May-26 |
| Buy* | 169 | 3,110.00p | Automatic Execution |
14:14:17 - 21-May-26 |
| Unknown* | 0 | 3,105.50p | SI Trade |
14:10:05 - 21-May-26 |
| Buy* | 1 | 3,110.00p | SI Trade |
14:10:05 - 21-May-26 |
| Buy* | 1 | 3,109.00p | SI Trade |
14:07:00 - 21-May-26 |
| Buy* | 169 | 3,108.00p | Automatic Execution |
14:00:35 - 21-May-26 |
| Unknown* | 0 | 3,106.00p | SI Trade |
13:59:52 - 21-May-26 |
| Buy* | 15 | 3,104.50p | SI Trade |
13:58:21 - 21-May-26 |
| Buy* | 1 | 3,104.50p | SI Trade |
13:56:01 - 21-May-26 |
| Unknown* | 0 | 3,104.50p | SI Trade |
13:56:01 - 21-May-26 |
| Unknown* | 0 | 3,106.50p | SI Trade |
13:53:55 - 21-May-26 |
| Buy* | 4 | 3,105.00p | SI Trade |
13:51:25 - 21-May-26 |
| Unknown* | 0 | 3,105.00p | SI Trade |
13:51:25 - 21-May-26 |
| Unknown* | 0 | 3,101.50p | SI Trade |
13:50:40 - 21-May-26 |
| Buy* | 13 | 3,106.00p | SI Trade |
13:48:21 - 21-May-26 |
| Unknown* | 0 | 3,104.50p | SI Trade |
13:47:34 - 21-May-26 |
| Unknown* | 0 | 3,102.50p | SI Trade |
13:44:55 - 21-May-26 |
| Buy* | 153 | 3,106.00p | Automatic Execution |
13:41:50 - 21-May-26 |
| Buy* | 169 | 3,106.00p | Automatic Execution |
13:41:47 - 21-May-26 |
| Unknown* | 0 | 3,110.50p | SI Trade |
13:38:57 - 21-May-26 |
| Buy* | 2 | 3,110.50p | SI Trade |
13:37:46 - 21-May-26 |
| Sell* | 1 | 3,093.50p | SI Trade |
13:36:42 - 21-May-26 |
| Buy* | 1 | 3,125.00p | SI Trade |
13:35:55 - 21-May-26 |
| Sell* | 4 | 3,107.50p | SI Trade |
13:34:43 - 21-May-26 |
| Unknown* | 0 | 3,108.50p | SI Trade |
13:32:51 - 21-May-26 |
| Unknown* | 0 | 3,136.50p | SI Trade |
13:30:20 - 21-May-26 |
| Buy* | 1 | 3,136.50p | SI Trade |
13:30:20 - 21-May-26 |
| Unknown* | 0 | 3,136.50p | SI Trade |
13:30:20 - 21-May-26 |
| Unknown* | 0 | 3,109.00p | SI Trade |
13:27:24 - 21-May-26 |
| Unknown* | 0 | 3,109.00p | SI Trade |
13:25:52 - 21-May-26 |
| Buy* | 8 | 3,107.50p | SI Trade |
13:23:47 - 21-May-26 |
| Unknown* | 0 | 3,105.50p | SI Trade |
13:22:04 - 21-May-26 |
| Unknown* | 0 | 3,110.50p | SI Trade |
13:21:16 - 21-May-26 |
| Unknown* | 0 | 3,110.50p | SI Trade |
13:21:16 - 21-May-26 |
| Buy* | 2 | 3,110.50p | SI Trade |
13:20:31 - 21-May-26 |
| Sell* | 1 | 3,107.00p | SI Trade |
13:19:52 - 21-May-26 |
| Buy* | 1 | 3,110.50p | SI Trade |
13:18:15 - 21-May-26 |
| Unknown* | 0 | 3,109.50p | SI Trade |
13:16:54 - 21-May-26 |
| Unknown* | 0 | 3,108.00p | SI Trade |
13:16:44 - 21-May-26 |
| Unknown* | 0 | 3,108.00p | SI Trade |
13:15:48 - 21-May-26 |
| Unknown* | 0 | 3,109.50p | SI Trade |
13:13:39 - 21-May-26 |
| Unknown* | 0 | 3,109.50p | SI Trade |
13:12:53 - 21-May-26 |
| Buy* | 2 | 3,109.50p | SI Trade |
13:09:25 - 21-May-26 |
| Unknown* | 0 | 3,107.00p | SI Trade |
13:09:05 - 21-May-26 |
| Buy* | 32 | 3,109.50p | SI Trade |
13:08:19 - 21-May-26 |
| Buy* | 2 | 3,109.50p | SI Trade |
13:07:33 - 21-May-26 |
| Buy* | 1 | 3,109.50p | SI Trade |
13:07:33 - 21-May-26 |
| Unknown* | 0 | 3,109.50p | SI Trade |
13:06:48 - 21-May-26 |
| Unknown* | 0 | 3,109.50p | SI Trade |
13:06:48 - 21-May-26 |
| Unknown* | 0 | 3,106.00p | SI Trade |
13:06:48 - 21-May-26 |
| Unknown* | 0 | 3,109.50p | SI Trade |
13:04:25 - 21-May-26 |
| Unknown* | 0 | 3,109.50p | SI Trade |
13:04:25 - 21-May-26 |
| Buy* | 2 | 3,109.50p | SI Trade |
13:02:49 - 21-May-26 |
| Sell* | 3 | 3,106.00p | SI Trade |
12:52:47 - 21-May-26 |
| Unknown* | 0 | 3,109.50p | SI Trade |
12:52:09 - 21-May-26 |
| Unknown* | 0 | 3,109.50p | SI Trade |
12:52:09 - 21-May-26 |
| Unknown* | 0 | 3,109.50p | SI Trade |
12:52:09 - 21-May-26 |
| Unknown* | 0 | 3,109.50p | SI Trade |
12:50:36 - 21-May-26 |
| Sell* | 1 | 3,107.00p | SI Trade |
12:50:36 - 21-May-26 |
| Unknown* | 0 | 3,104.50p | SI Trade |
12:40:27 - 21-May-26 |
| Sell* | 1 | 3,104.50p | SI Trade |
12:38:10 - 21-May-26 |
| Buy* | 1 | 3,108.50p | SI Trade |
12:35:28 - 21-May-26 |
| Unknown* | 0 | 3,104.00p | SI Trade |
12:34:19 - 21-May-26 |
| Unknown* | 0 | 3,108.50p | SI Trade |
12:32:02 - 21-May-26 |
| Unknown* | 0 | 3,108.50p | SI Trade |
12:30:58 - 21-May-26 |
| Unknown* | 0 | 3,105.50p | SI Trade |
12:28:24 - 21-May-26 |
| Buy* | 4 | 3,108.50p | SI Trade |
12:25:36 - 21-May-26 |
| Unknown* | 0 | 3,110.50p | SI Trade |
12:21:59 - 21-May-26 |
| Unknown* | 0 | 3,110.50p | SI Trade |
12:21:21 - 21-May-26 |
| Unknown* | 0 | 3,110.50p | SI Trade |
12:21:21 - 21-May-26 |
| Buy* | 30 | 3,110.50p | SI Trade |
12:21:21 - 21-May-26 |
| Unknown* | 0 | 3,110.50p | SI Trade |
12:21:21 - 21-May-26 |
| Unknown* | 0 | 3,110.50p | SI Trade |
12:21:21 - 21-May-26 |
| Unknown* | 0 | 3,108.50p | SI Trade |
12:20:44 - 21-May-26 |
| Unknown* | 0 | 3,106.50p | SI Trade |
12:19:39 - 21-May-26 |
| Buy* | 3 | 3,108.50p | SI Trade |
12:18:52 - 21-May-26 |
| Unknown* | 0 | 3,108.50p | SI Trade |
12:17:17 - 21-May-26 |
| Unknown* | 0 | 3,107.50p | SI Trade |
12:15:20 - 21-May-26 |
| Unknown* | 0 | 3,106.00p | SI Trade |
12:12:06 - 21-May-26 |
| Unknown* | 0 | 3,100.00p | SI Trade |
12:08:38 - 21-May-26 |
| Buy* | 2 | 3,102.50p | SI Trade |
12:07:55 - 21-May-26 |
| Buy* | 1 | 3,103.00p | SI Trade |
12:03:13 - 21-May-26 |
| Buy* | 169 | 3,103.50p | Automatic Execution |
12:00:40 - 21-May-26 |
| Buy* | 2 | 3,105.00p | SI Trade |
12:00:00 - 21-May-26 |
| Buy* | 1 | 3,103.50p | SI Trade |
11:58:05 - 21-May-26 |
| Buy* | 40 | 3,103.50p | SI Trade |
11:56:41 - 21-May-26 |
| Buy* | 2 | 3,105.00p | SI Trade |
11:55:39 - 21-May-26 |
| Sell* | 2 | 3,099.50p | SI Trade |
11:54:11 - 21-May-26 |