| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3,088.50 | 3,092.00 | 3,085.00 | 3,096.25 | 5,273 |
| 19th May 2026 (Tue) | 3,124.50 | 3,125.00 | 3,076.00 | 3,064.00 | 5,763 |
| 18th May 2026 (Mon) | 3,130.00 | 3,138.00 | 3,106.50 | 3,096.25 | 15,305 |
| 15th May 2026 (Fri) | 3,149.50 | 3,156.00 | 3,142.50 | 3,155.00 | 2,765 |
| 14th May 2026 (Thu) | 3,118.00 | 3,120.50 | 3,118.00 | 3,152.25 | 3,537 |
| 13th May 2026 (Wed) | 3,084.50 | 3,084.50 | 3,062.00 | 3,062.00 | 2,243 |
| 12th May 2026 (Tue) | 3,078.00 | 3,078.00 | 3,065.50 | 3,045.75 | 3,437 |
| 11th May 2026 (Mon) | 3,061.50 | 3,061.50 | 3,040.50 | 3,040.50 | 3,110 |
| 8th May 2026 (Fri) | 3,044.50 | 3,044.50 | 3,044.50 | 3,054.75 | 1,666 |
| 7th May 2026 (Thu) | 3,060.00 | 3,060.00 | 3,031.50 | 3,045.25 | 2,383 |
| 6th May 2026 (Wed) | 3,000.50 | 3,010.50 | 2,986.50 | 3,012.50 | 4,465 |
| 5th May 2026 (Tue) | 2,989.00 | 2,989.00 | 2,967.00 | 2,970.50 | 4,502 |
| 4th May 2026 (Mon) | 2,919.50 | 2,919.50 | 2,919.50 | 2,919.50 | 0 |
| 1st May 2026 (Fri) | 2,948.50 | 2,948.50 | 2,919.50 | 2,919.50 | 2,348 |
| 30th Apr 2026 (Thu) | 2,932.00 | 2,944.50 | 2,903.50 | 2,895.25 | 2,363 |
| 29th Apr 2026 (Wed) | 2,920.00 | 2,920.00 | 2,915.00 | 2,918.00 | 3,728 |
| 28th Apr 2026 (Tue) | 2,959.50 | 2,959.50 | 2,934.50 | 2,903.25 | 1,461 |
| 27th Apr 2026 (Mon) | 2,946.00 | 2,946.00 | 2,911.50 | 2,915.25 | 4,247 |
| 24th Apr 2026 (Fri) | 2,900.50 | 2,900.50 | 2,896.50 | 2,915.25 | 2,258 |
| 23rd Apr 2026 (Thu) | 2,902.00 | 2,902.00 | 2,897.50 | 2,910.25 | 4,233 |
| 22nd Apr 2026 (Wed) | 2,884.00 | 2,887.00 | 2,880.50 | 2,906.25 | 3,380 |
| 21st Apr 2026 (Tue) | 2,891.00 | 2,897.50 | 2,882.00 | 2,876.25 | 3,298 |
| 20th Apr 2026 (Mon) | 2,885.00 | 2,885.00 | 2,868.50 | 2,865.50 | 6,403 |
| 17th Apr 2026 (Fri) | 2,878.50 | 2,878.50 | 2,854.50 | 2,888.00 | 6,377 |
| 16th Apr 2026 (Thu) | 2,873.50 | 2,873.50 | 2,845.50 | 2,845.25 | 4,296 |
| 15th Apr 2026 (Wed) | 2,762.00 | 2,799.50 | 2,762.00 | 2,818.50 | 3,423 |
| 14th Apr 2026 (Tue) | 2,741.00 | 2,796.50 | 2,738.00 | 2,769.25 | 5,361 |
| 13th Apr 2026 (Mon) | 2,696.50 | 2,699.00 | 2,692.50 | 2,694.50 | 6,467 |
| 10th Apr 2026 (Fri) | 2,701.00 | 2,701.50 | 2,698.00 | 2,714.50 | 5,793 |
| 9th Apr 2026 (Thu) | 2,703.00 | 2,703.00 | 2,671.50 | 2,676.75 | 5,981 |
| 8th Apr 2026 (Wed) | 2,719.00 | 2,719.50 | 2,670.50 | 2,670.25 | 12,789 |
| 7th Apr 2026 (Tue) | 2,636.50 | 2,645.50 | 2,591.50 | 2,595.25 | 22,539 |
| 6th Apr 2026 (Mon) | 2,616.50 | 2,616.50 | 2,616.50 | 2,616.50 | 0 |
| 3rd Apr 2026 (Fri) | 2,616.50 | 2,616.50 | 2,616.50 | 2,616.50 | 0 |
| 2nd Apr 2026 (Thu) | 2,594.00 | 2,594.00 | 2,588.00 | 2,616.50 | 3,022 |
| 1st Apr 2026 (Wed) | 2,632.50 | 2,632.50 | 2,599.50 | 2,611.00 | 6,002 |
| 31st Mar 2026 (Tue) | 2,512.50 | 2,525.50 | 2,512.50 | 2,543.75 | 3,138 |
| 30th Mar 2026 (Mon) | 2,507.00 | 2,521.00 | 2,507.00 | 2,513.25 | 4,487 |
| 27th Mar 2026 (Fri) | 2,584.50 | 2,584.50 | 2,512.00 | 2,511.75 | 5,642 |
| 26th Mar 2026 (Thu) | 2,583.50 | 2,607.50 | 2,583.50 | 2,571.50 | 1,619 |
| 25th Mar 2026 (Wed) | 2,636.00 | 2,646.50 | 2,620.00 | 2,614.75 | 2,164 |
| 24th Mar 2026 (Tue) | 2,624.50 | 2,624.50 | 2,597.50 | 2,602.25 | 3,937 |
| 23rd Mar 2026 (Mon) | 2,566.50 | 2,630.00 | 2,566.50 | 2,623.00 | 6,805 |