| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3,104.50 | 3,116.50 | 3,104.00 | 3,114.75 | 2,641 |
| 9th Jul 2026 (Thu) | 3,092.00 | 3,092.00 | 3,091.50 | 3,101.00 | 2,192 |
| 8th Jul 2026 (Wed) | 3,082.00 | 3,082.00 | 3,062.00 | 3,054.75 | 3,841 |
| 7th Jul 2026 (Tue) | 3,093.00 | 3,096.00 | 3,074.00 | 3,071.25 | 3,809 |
| 6th Jul 2026 (Mon) | 3,093.00 | 3,096.50 | 3,088.50 | 3,113.25 | 4,258 |
| 3rd Jul 2026 (Fri) | 3,081.50 | 3,091.50 | 3,081.00 | 3,088.25 | 2,801 |
| 2nd Jul 2026 (Thu) | 3,090.00 | 3,093.50 | 3,080.50 | 3,072.25 | 2,682 |
| 1st Jul 2026 (Wed) | 3,098.00 | 3,111.50 | 3,098.00 | 3,122.00 | 5,095 |
| 30th Jun 2026 (Tue) | 3,080.50 | 3,094.00 | 3,073.50 | 3,095.00 | 4,963 |
| 29th Jun 2026 (Mon) | 3,054.50 | 3,054.50 | 3,046.50 | 3,058.75 | 5,496 |
| 26th Jun 2026 (Fri) | 3,009.00 | 3,009.00 | 2,985.50 | 3,023.25 | 3,216 |
| 25th Jun 2026 (Thu) | 3,075.00 | 3,081.00 | 2,991.50 | 2,991.50 | 3,902 |
| 24th Jun 2026 (Wed) | 3,063.50 | 3,071.50 | 3,063.00 | 3,087.75 | 2,856 |
| 23rd Jun 2026 (Tue) | 3,053.50 | 3,086.50 | 3,039.00 | 3,056.50 | 3,341 |
| 22nd Jun 2026 (Mon) | 3,160.00 | 3,160.00 | 3,100.50 | 3,099.00 | 5,773 |
| 19th Jun 2026 (Fri) | 3,156.00 | 3,156.00 | 3,137.50 | 3,148.25 | 2,961 |
| 18th Jun 2026 (Thu) | 3,110.00 | 3,130.00 | 3,110.00 | 3,132.50 | 5,148 |
| 17th Jun 2026 (Wed) | 3,102.50 | 3,102.50 | 3,089.50 | 3,088.75 | 2,779 |
| 16th Jun 2026 (Tue) | 3,150.00 | 3,150.50 | 3,113.50 | 3,107.00 | 5,020 |
| 15th Jun 2026 (Mon) | 3,053.00 | 3,103.50 | 3,053.00 | 3,118.25 | 8,416 |
| 12th Jun 2026 (Fri) | 3,058.50 | 3,065.50 | 3,036.50 | 3,048.75 | 6,835 |
| 11th Jun 2026 (Thu) | 3,012.00 | 3,017.00 | 3,012.00 | 2,991.50 | 2,944 |
| 10th Jun 2026 (Wed) | 3,041.00 | 3,041.00 | 3,024.00 | 3,011.00 | 4,167 |
| 9th Jun 2026 (Tue) | 3,106.50 | 3,109.00 | 3,076.50 | 3,025.25 | 4,092 |
| 8th Jun 2026 (Mon) | 3,110.00 | 3,121.50 | 3,094.00 | 3,111.00 | 7,311 |
| 5th Jun 2026 (Fri) | 3,153.50 | 3,158.00 | 3,135.50 | 3,131.50 | 5,349 |
| 4th Jun 2026 (Thu) | 3,172.00 | 3,174.50 | 3,148.50 | 3,148.50 | 2,977 |
| 3rd Jun 2026 (Wed) | 3,223.00 | 3,246.00 | 3,203.00 | 3,190.50 | 9,031 |
| 2nd Jun 2026 (Tue) | 3,227.50 | 3,229.00 | 3,212.00 | 3,225.25 | 5,944 |
| 1st Jun 2026 (Mon) | 3,246.00 | 3,246.00 | 3,215.50 | 3,218.25 | 8,836 |
| 29th May 2026 (Fri) | 3,209.00 | 3,209.00 | 3,195.50 | 3,200.50 | 6,442 |
| 28th May 2026 (Thu) | 3,157.00 | 3,183.00 | 3,157.00 | 3,181.50 | 4,678 |
| 27th May 2026 (Wed) | 3,149.50 | 3,162.00 | 3,144.50 | 3,150.25 | 5,941 |
| 26th May 2026 (Tue) | 3,132.00 | 3,154.00 | 3,130.00 | 3,144.50 | 8,655 |
| 25th May 2026 (Mon) | 3,134.75 | 3,134.75 | 3,134.75 | 3,134.75 | 0 |
| 22nd May 2026 (Fri) | 3,134.50 | 3,136.50 | 3,127.00 | 3,134.75 | 4,264 |
| 21st May 2026 (Thu) | 3,103.50 | 3,114.50 | 3,103.50 | 3,107.75 | 6,125 |
| 20th May 2026 (Wed) | 3,088.50 | 3,092.00 | 3,085.00 | 3,096.25 | 5,273 |
| 19th May 2026 (Tue) | 3,124.50 | 3,125.00 | 3,076.00 | 3,064.00 | 5,763 |
| 18th May 2026 (Mon) | 3,130.00 | 3,138.00 | 3,106.50 | 3,096.25 | 15,305 |
| 15th May 2026 (Fri) | 3,149.50 | 3,156.00 | 3,142.50 | 3,155.00 | 2,765 |
| 14th May 2026 (Thu) | 3,118.00 | 3,120.50 | 3,118.00 | 3,152.25 | 3,537 |
| 13th May 2026 (Wed) | 3,084.50 | 3,084.50 | 3,062.00 | 3,062.00 | 2,243 |
| 12th May 2026 (Tue) | 3,078.00 | 3,078.00 | 3,065.50 | 3,045.75 | 3,437 |
| 11th May 2026 (Mon) | 3,061.50 | 3,061.50 | 3,040.50 | 3,040.50 | 3,110 |