| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 3,307.00 | 3,311.00 | 3,307.00 | 3,305.00 | 1,484 |
| 24th Sep 2026 (Thu) | 3,268.00 | 3,278.00 | 3,241.00 | 3,272.25 | 4,051 |
| 23rd Sep 2026 (Wed) | 3,310.50 | 3,310.50 | 3,309.50 | 3,286.25 | 1,478 |
| 22nd Sep 2026 (Tue) | 3,293.50 | 3,307.00 | 3,293.00 | 3,304.75 | 2,762 |
| 21st Sep 2026 (Mon) | 3,221.00 | 3,239.50 | 3,221.00 | 3,231.50 | 3,825 |
| 18th Sep 2026 (Fri) | 3,221.00 | 3,221.00 | 3,214.50 | 3,201.50 | 1,842 |
| 17th Sep 2026 (Thu) | 3,175.50 | 3,204.50 | 3,175.50 | 3,201.25 | 5,091 |
| 16th Sep 2026 (Wed) | 3,137.50 | 3,172.50 | 3,137.50 | 3,155.00 | 2,021 |
| 15th Sep 2026 (Tue) | 3,110.50 | 3,135.50 | 3,110.50 | 3,126.25 | 1,202 |
| 14th Sep 2026 (Mon) | 3,098.00 | 3,131.50 | 3,098.00 | 3,139.25 | 2,608 |
| 11th Sep 2026 (Fri) | 3,143.50 | 3,158.50 | 3,141.50 | 3,165.25 | 3,509 |
| 10th Sep 2026 (Thu) | 3,131.00 | 3,131.00 | 3,116.50 | 3,123.00 | 3,482 |
| 9th Sep 2026 (Wed) | 3,176.00 | 3,177.00 | 3,125.00 | 3,119.00 | 6,104 |
| 8th Sep 2026 (Tue) | 3,166.50 | 3,172.00 | 3,145.00 | 3,153.75 | 2,649 |
| 7th Sep 2026 (Mon) | 3,145.50 | 3,202.50 | 3,133.50 | 3,133.50 | 4,558 |
| 4th Sep 2026 (Fri) | 3,181.00 | 3,195.50 | 3,180.00 | 3,168.25 | 2,540 |
| 3rd Sep 2026 (Thu) | 3,155.00 | 3,179.50 | 3,150.00 | 3,181.50 | 4,683 |
| 2nd Sep 2026 (Wed) | 3,132.50 | 3,146.00 | 3,120.00 | 3,152.50 | 2,320 |
| 1st Sep 2026 (Tue) | 3,173.00 | 3,173.50 | 3,125.00 | 3,133.25 | 6,669 |
| 31st Aug 2026 (Mon) | 3,199.75 | 3,199.75 | 3,199.75 | 3,199.75 | 0 |
| 28th Aug 2026 (Fri) | 3,164.50 | 3,202.00 | 3,160.50 | 3,199.75 | 3,980 |
| 27th Aug 2026 (Thu) | 3,131.00 | 3,158.00 | 3,131.00 | 3,151.25 | 2,110 |
| 26th Aug 2026 (Wed) | 3,130.50 | 3,131.00 | 3,098.00 | 3,110.50 | 2,382 |
| 25th Aug 2026 (Tue) | 3,093.50 | 3,107.00 | 3,091.50 | 3,097.50 | 3,759 |
| 24th Aug 2026 (Mon) | 3,086.50 | 3,097.50 | 3,082.00 | 3,090.50 | 3,987 |
| 21st Aug 2026 (Fri) | 3,100.00 | 3,103.00 | 3,100.00 | 3,102.25 | 2,494 |
| 20th Aug 2026 (Thu) | 3,131.50 | 3,131.50 | 3,104.00 | 3,101.50 | 1,785 |
| 19th Aug 2026 (Wed) | 3,133.00 | 3,133.00 | 3,105.50 | 3,130.25 | 1,631 |
| 18th Aug 2026 (Tue) | 3,156.00 | 3,159.00 | 3,128.00 | 3,136.50 | 3,905 |
| 17th Aug 2026 (Mon) | 3,196.00 | 3,199.00 | 3,190.50 | 3,180.25 | 3,831 |
| 14th Aug 2026 (Fri) | 3,211.50 | 3,221.50 | 3,189.00 | 3,185.25 | 3,886 |
| 13th Aug 2026 (Thu) | 3,201.00 | 3,204.00 | 3,196.00 | 3,207.25 | 3,270 |
| 12th Aug 2026 (Wed) | 3,188.50 | 3,231.00 | 3,188.50 | 3,191.00 | 2,368 |
| 11th Aug 2026 (Tue) | 3,213.50 | 3,222.50 | 3,208.00 | 3,199.75 | 4,161 |
| 10th Aug 2026 (Mon) | 3,223.50 | 3,250.50 | 3,215.00 | 3,210.00 | 7,038 |
| 7th Aug 2026 (Fri) | 3,209.50 | 3,221.00 | 3,209.50 | 3,222.75 | 2,713 |
| 6th Aug 2026 (Thu) | 3,204.00 | 3,212.00 | 3,202.00 | 3,207.25 | 3,112 |
| 5th Aug 2026 (Wed) | 3,262.50 | 3,262.50 | 3,222.50 | 3,223.75 | 4,825 |
| 4th Aug 2026 (Tue) | 3,188.50 | 3,197.50 | 3,157.00 | 3,202.75 | 4,189 |
| 3rd Aug 2026 (Mon) | 3,097.00 | 3,133.50 | 3,090.50 | 3,142.25 | 7,244 |
| 31st Jul 2026 (Fri) | 3,048.00 | 3,074.50 | 3,043.00 | 3,030.75 | 4,148 |
| 30th Jul 2026 (Thu) | 3,007.50 | 3,027.50 | 2,984.50 | 3,001.75 | 3,676 |
| 29th Jul 2026 (Wed) | 3,064.00 | 3,064.50 | 3,005.00 | 3,002.50 | 3,345 |
| 28th Jul 2026 (Tue) | 3,050.50 | 3,051.00 | 3,001.00 | 3,030.50 | 4,884 |