Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Qlty Gwth (QGRP) Share Price

Price 2,616.50p on 03-04-2026 at 04:45:15
Change 0.00p 0%
Buy 2,618.50p
Sell 2,614.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 2,614.50p
Day's Volume: 0
Last Close: 2,616.50p
Open: 0.00p
ISIN: IE000YGEAK03
Day's Range 0.00p - 0.00p
52wk Range: 1,819.20p - 3,013.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt Us Qlty Gwth (QGRP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 2,614.50p SI Trade
 16:29:58 - 02-Apr-26
Unknown* 0 2,618.50p SI Trade
 16:29:37 - 02-Apr-26
Unknown* 0 2,619.00p SI Trade
 16:28:00 - 02-Apr-26
Buy* 9 2,617.50p SI Trade
 16:26:20 - 02-Apr-26
Buy* 2 2,616.50p SI Trade
 16:24:23 - 02-Apr-26
Unknown* 0 2,614.50p SI Trade
 16:24:00 - 02-Apr-26
Buy* 11 2,614.50p SI Trade
 16:22:04 - 02-Apr-26
Buy* 31 2,614.50p SI Trade
 16:21:52 - 02-Apr-26
Unknown* 0 2,618.00p SI Trade
 16:19:42 - 02-Apr-26
Unknown* 0 2,618.00p SI Trade
 16:19:42 - 02-Apr-26
See more Wt Us Qlty Gwth trades

Wt Us Qlty Gwth (QGRP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2,616.50 2,616.50 2,616.50 2,616.50 0
2nd Apr 2026 (Thu) 2,594.00 2,594.00 2,588.00 2,616.50 3,022
1st Apr 2026 (Wed) 2,632.50 2,632.50 2,599.50 2,611.00 6,002
31st Mar 2026 (Tue) 2,512.50 2,525.50 2,512.50 2,543.75 3,138
30th Mar 2026 (Mon) 2,507.00 2,521.00 2,507.00 2,513.25 4,487
27th Mar 2026 (Fri) 2,584.50 2,584.50 2,512.00 2,511.75 5,642
26th Mar 2026 (Thu) 2,583.50 2,607.50 2,583.50 2,571.50 1,619
25th Mar 2026 (Wed) 2,636.00 2,646.50 2,620.00 2,614.75 2,164
24th Mar 2026 (Tue) 2,624.50 2,624.50 2,597.50 2,602.25 3,937
23rd Mar 2026 (Mon) 2,566.50 2,630.00 2,566.50 2,623.00 6,805
20th Mar 2026 (Fri) 2,628.00 2,629.00 2,612.50 2,619.75 1,662
19th Mar 2026 (Thu) 2,634.50 2,634.50 2,634.50 2,631.25 1,641
18th Mar 2026 (Wed) 2,708.50 2,710.50 2,684.50 2,682.00 1,685
17th Mar 2026 (Tue) 2,705.00 2,705.00 2,683.50 2,688.75 2,130
16th Mar 2026 (Mon) 2,709.50 2,709.50 2,683.00 2,687.50 3,881
13th Mar 2026 (Fri) 2,681.50 2,710.50 2,681.50 2,681.25 2,049
12th Mar 2026 (Thu) 2,731.00 2,731.00 2,684.50 2,691.00 3,869
11th Mar 2026 (Wed) 2,718.50 2,721.50 2,713.00 2,715.75 4,481
10th Mar 2026 (Tue) 2,714.00 2,723.00 2,714.00 2,719.00 1,572
9th Mar 2026 (Mon) 2,613.00 2,651.00 2,613.00 2,680.25 3,269
6th Mar 2026 (Fri) 2,730.50 2,731.50 2,692.00 2,696.75 1,662
5th Mar 2026 (Thu) 2,727.50 2,729.50 2,722.50 2,727.00 2,946
See more Wt Us Qlty Gwth price history

Wt Us Qlty Gwth (QGRP) Regulatory News

Date Source Headline
See more Wt Us Qlty Gwth regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered