Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Qlty Gwth (QGRP) Share Price

Price 2,508.00p on 18-07-2025 at 18:50:07
Change -9.25p -0.37%
Buy 2,516.00p
Sell 2,512.00p
Buy / Sell QGRP Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,512.00p
Day's Volume: 3,545
Last Close: 2,514.00p
Open: 2,517.00p
ISIN: IE000YGEAK03
Day's Range 2,508.00p - 2,519.00p
52wk Range: 1,819.20p - 2,651.50p
Market Capitalisation: £N/A
VWAP: 2,515.02928p
Shares in Issue: N/A

Wt Us Qlty Gwth (QGRP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,512.00p SI Trade
 16:29:25 - 18-Jul-25
Sell* 2 2,512.00p SI Trade
 16:29:05 - 18-Jul-25
Unknown* 0 2,515.00p SI Trade
 16:28:30 - 18-Jul-25
Unknown* 0 2,508.50p SI Trade
 16:24:54 - 18-Jul-25
Sell* 179 2,508.00p Automatic Execution
 16:24:53 - 18-Jul-25
Sell* 600 2,508.50p Automatic Execution
 16:24:53 - 18-Jul-25
Sell* 209 2,511.00p Automatic Execution
 16:24:53 - 18-Jul-25
Unknown* 0 2,515.00p SI Trade
 16:21:47 - 18-Jul-25
Unknown* 0 2,511.00p SI Trade
 16:21:47 - 18-Jul-25
Buy* 1 2,515.00p SI Trade
 16:21:47 - 18-Jul-25
See more Wt Us Qlty Gwth trades

Wt Us Qlty Gwth (QGRP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2,517.00 2,519.00 2,508.00 2,514.00 3,545
17th Jul 2025 (Thu) 2,519.00 2,519.00 2,517.50 2,523.25 690
16th Jul 2025 (Wed) 2,495.50 2,502.50 2,491.50 2,491.25 1,313
15th Jul 2025 (Tue) 2,503.00 2,512.00 2,503.00 2,517.00 3,565
14th Jul 2025 (Mon) 2,467.00 2,467.00 2,463.00 2,485.50 1,727
11th Jul 2025 (Fri) 2,460.50 2,472.00 2,452.50 2,469.50 3,820
10th Jul 2025 (Thu) 2,446.00 2,446.00 2,445.50 2,456.50 20,223
9th Jul 2025 (Wed) 2,437.00 2,448.00 2,437.00 2,450.50 813
8th Jul 2025 (Tue) 2,433.00 2,447.50 2,433.00 2,432.00 3,416
7th Jul 2025 (Mon) 2,456.50 2,456.50 2,427.00 2,430.50 7,452
4th Jul 2025 (Fri) 2,434.00 2,434.00 2,428.50 2,430.00 992
3rd Jul 2025 (Thu) 2,419.50 2,444.50 2,415.00 2,442.50 7,964
2nd Jul 2025 (Wed) 2,394.00 2,422.00 2,389.00 2,418.75 1,486
1st Jul 2025 (Tue) 2,391.50 2,391.50 2,391.50 2,386.00 562
30th Jun 2025 (Mon) 2,415.50 2,416.00 2,415.50 2,406.00 2,414
27th Jun 2025 (Fri) 2,396.00 2,396.00 2,396.00 2,400.00 877
26th Jun 2025 (Thu) 2,368.00 2,372.50 2,368.00 2,372.50 4,015
25th Jun 2025 (Wed) 2,364.00 2,379.00 2,362.00 2,379.00 3,662
24th Jun 2025 (Tue) 2,361.50 2,361.50 2,361.50 2,359.50 871
23rd Jun 2025 (Mon) 2,349.50 2,349.50 2,338.00 2,338.50 1,377
20th Jun 2025 (Fri) 2,345.00 2,345.00 2,345.00 2,332.50 590
19th Jun 2025 (Thu) 2,330.00 2,330.00 2,330.00 2,330.00 752
See more Wt Us Qlty Gwth price history

Wt Us Qlty Gwth (QGRP) Regulatory News

Date Source Headline
See more Wt Us Qlty Gwth regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered