Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Qlty Gwth (QGRP) Share Price

Price 2,660.50p on 06-02-2026 at 19:35:09
Change 6.00p 0.22%
Buy 2,683.00p
Sell 2,678.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at 2,678.50p
Day's Volume: 3,292
Last Close: 2,680.75p
Open: 2,634.00p
ISIN: IE000YGEAK03
Day's Range 2,634.00p - 2,664.50p
52wk Range: 1,819.20p - 3,013.50p
Market Capitalisation: £N/A
VWAP: 2,650.92742p
Shares in Issue: N/A

Wt Us Qlty Gwth (QGRP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 2,678.50p SI Trade
 16:29:52 - 06-Feb-26
Unknown* 0 2,678.50p SI Trade
 16:29:07 - 06-Feb-26
Buy* 17 2,682.00p SI Trade
 16:28:27 - 06-Feb-26
Buy* 5 2,682.00p SI Trade
 16:27:30 - 06-Feb-26
Unknown* 0 2,683.00p SI Trade
 16:26:56 - 06-Feb-26
Unknown* 0 2,683.00p SI Trade
 16:26:14 - 06-Feb-26
Buy* 15 2,683.00p SI Trade
 16:26:14 - 06-Feb-26
Sell* 3 2,680.00p SI Trade
 16:25:15 - 06-Feb-26
Sell* 5 2,677.50p SI Trade
 16:17:02 - 06-Feb-26
Buy* 1 2,684.50p SI Trade
 16:15:54 - 06-Feb-26
See more Wt Us Qlty Gwth trades

Wt Us Qlty Gwth (QGRP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,634.00 2,664.50 2,634.00 2,680.75 3,292
5th Feb 2026 (Thu) 2,704.00 2,709.50 2,649.00 2,674.75 3,459
4th Feb 2026 (Wed) 2,726.50 2,726.50 2,697.50 2,701.50 3,223
3rd Feb 2026 (Tue) 2,791.50 2,794.00 2,733.50 2,728.50 2,316
2nd Feb 2026 (Mon) 2,729.50 2,793.00 2,729.50 2,788.50 4,968
30th Jan 2026 (Fri) 2,742.00 2,767.00 2,740.50 2,767.00 2,943
29th Jan 2026 (Thu) 2,788.50 2,791.00 2,785.00 2,728.25 1,921
28th Jan 2026 (Wed) 2,812.00 2,821.00 2,761.50 2,761.50 4,715
27th Jan 2026 (Tue) 2,803.50 2,807.50 2,786.50 2,800.75 15,724
26th Jan 2026 (Mon) 2,793.00 2,793.00 2,759.00 2,786.25 3,910
23rd Jan 2026 (Fri) 2,802.50 2,813.00 2,782.50 2,797.00 3,310
22nd Jan 2026 (Thu) 2,813.50 2,813.50 2,793.00 2,792.00 1,851
21st Jan 2026 (Wed) 2,762.50 2,765.00 2,760.50 2,781.50 2,138
20th Jan 2026 (Tue) 2,794.50 2,794.50 2,743.50 2,779.00 3,635
19th Jan 2026 (Mon) 2,793.50 2,809.50 2,791.00 2,786.25 3,481
16th Jan 2026 (Fri) 2,874.50 2,874.50 2,818.00 2,818.00 3,846
15th Jan 2026 (Thu) 2,852.00 2,887.50 2,831.50 2,852.25 6,778
14th Jan 2026 (Wed) 2,828.00 2,857.50 2,820.00 2,814.25 4,595
13th Jan 2026 (Tue) 2,859.00 2,860.50 2,855.50 2,861.25 1,653
12th Jan 2026 (Mon) 2,835.50 2,835.50 2,823.00 2,833.00 6,781
9th Jan 2026 (Fri) 2,842.00 2,857.50 2,842.00 2,860.75 969
8th Jan 2026 (Thu) 2,825.50 2,856.50 2,808.00 2,808.00 1,710
7th Jan 2026 (Wed) 2,835.50 2,842.50 2,835.50 2,861.25 1,439
See more Wt Us Qlty Gwth price history

Wt Us Qlty Gwth (QGRP) Regulatory News

Date Source Headline
See more Wt Us Qlty Gwth regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered