Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Qlty Gwth (QGRP) Share Price

Price 2,142.50p on 01-04-2025 at 16:30:03
Change 54.50p 2.59%
Buy 2,158.50p
Sell 2,155.00p
Buy / Sell QGRP Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,159.50p
Day's Volume: 5,346
Last Close: 2,156.75p
Open: 2,141.50p
ISIN: IE000YGEAK03
Day's Range 2,140.50p - 2,142.50p
52wk Range: 1,938.70p - 2,651.50p
Market Capitalisation: £N/A
VWAP: 2,121.78601p
Shares in Issue: N/A

Wt Us Qlty Gwth (QGRP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,159.50p SI Trade
 16:29:18 - 01-Apr-25
Sell* 48 2,156.50p SI Trade
 16:19:16 - 01-Apr-25
Unknown* 0 2,161.00p SI Trade
 16:18:18 - 01-Apr-25
Unknown* 0 2,156.50p SI Trade
 16:18:18 - 01-Apr-25
Sell* 4 2,155.00p SI Trade
 16:15:15 - 01-Apr-25
Unknown* 0 2,158.50p SI Trade
 16:14:12 - 01-Apr-25
Unknown* 0 2,156.50p SI Trade
 16:12:33 - 01-Apr-25
Unknown* 0 2,155.00p SI Trade
 16:06:42 - 01-Apr-25
Unknown* 0 2,154.50p SI Trade
 16:03:52 - 01-Apr-25
Unknown* 0 2,151.00p SI Trade
 16:03:52 - 01-Apr-25
See more Wt Us Qlty Gwth trades

Wt Us Qlty Gwth (QGRP) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 2,141.50 2,142.50 2,140.50 2,156.75 5,346
31st Mar 2025 (Mon) 2,115.50 2,115.50 2,078.00 2,102.25 4,113
28th Mar 2025 (Fri) 2,190.50 2,202.00 2,190.50 2,143.75 1,915
27th Mar 2025 (Thu) 2,218.00 2,223.50 2,209.00 2,210.25 1,791
26th Mar 2025 (Wed) 2,279.50 2,280.00 2,241.50 2,239.50 2,156
25th Mar 2025 (Tue) 2,274.50 2,274.50 2,256.00 2,263.50 3,559
24th Mar 2025 (Mon) 2,235.50 2,257.50 2,229.50 2,255.50 3,075
21st Mar 2025 (Fri) 2,187.00 2,187.00 2,175.00 2,193.50 1,294
20th Mar 2025 (Thu) 2,204.00 2,204.00 2,182.50 2,185.75 1,733
19th Mar 2025 (Wed) 2,153.50 2,164.50 2,153.50 2,181.25 762
18th Mar 2025 (Tue) 2,196.50 2,196.50 2,179.50 2,154.25 1,386
17th Mar 2025 (Mon) 2,186.50 2,197.00 2,168.00 2,172.00 3,578
14th Mar 2025 (Fri) 2,162.00 2,197.50 2,162.00 2,188.75 1,571
13th Mar 2025 (Thu) 2,179.50 2,183.00 2,146.50 2,144.75 2,110
12th Mar 2025 (Wed) 2,167.50 2,200.00 2,167.50 2,188.75 994
11th Mar 2025 (Tue) 2,162.50 2,169.50 2,152.50 2,151.00 4,947
10th Mar 2025 (Mon) 2,225.50 2,249.00 2,167.50 2,172.75 4,973
7th Mar 2025 (Fri) 2,262.00 2,263.50 2,225.00 2,218.25 5,278
6th Mar 2025 (Thu) 2,300.00 2,306.00 2,287.00 2,291.25 2,446
5th Mar 2025 (Wed) 2,300.50 2,322.00 2,300.50 2,283.25 1,430
4th Mar 2025 (Tue) 2,336.00 2,338.00 2,291.00 2,284.50 3,372
3rd Mar 2025 (Mon) 2,423.00 2,426.50 2,387.00 2,380.75 2,052
See more Wt Us Qlty Gwth price history

Wt Us Qlty Gwth (QGRP) Regulatory News

Date Source Headline
See more Wt Us Qlty Gwth regulatory news
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered