| Price | 2,030.50p on 06-09-2024 at 16:30:05 |
|---|---|
| Change | -40.25p -1.95% |
| Buy | 2,028.00p |
| Sell | 2,024.00p |
| Buy / Sell QGRP Shares | |
| Last Trade: | Buy 3.00 at 2,031.50p |
| Day's Volume: | 421 |
| Last Close: | 2,026.00p |
| Open: | 2,048.00p |
| ISIN: | IE000YGEAK03 |
| Day's Range | 2,030.50p - 2,048.00p |
| 52wk Range: | 1,938.70p - 2,354.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,043.49525p |
| Shares in Issue: | N/A |
Recent Trades History Wt Us Qlty Gwth (QGRP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 2,031.50p | Suspected BUY Trade |
15:24:33 - 06-Sep-24 |
| Buy* | 100 | 2,030.50p | Automatic Execution |
15:22:12 - 06-Sep-24 |
| Buy* | 25 | 2,036.50p | SI Trade |
15:01:56 - 06-Sep-24 |
| Sell* | 9 | 2,025.50p | SI Trade |
14:46:15 - 06-Sep-24 |
| Buy* | 2 | 2,040.00p | SI Trade |
14:39:13 - 06-Sep-24 |
| Sell* | 1 | 2,041.00p | SI Trade |
14:28:52 - 06-Sep-24 |
| Buy* | 2 | 2,067.00p | SI Trade |
13:39:18 - 06-Sep-24 |
| Buy* | 1 | 2,069.50p | SI Trade |
12:56:41 - 06-Sep-24 |
| Sell* | 19 | 2,044.00p | SI Trade |
10:23:50 - 06-Sep-24 |
| Buy* | 4 | 2,048.50p | SI Trade |
10:21:52 - 06-Sep-24 |
