| Price | 2,379.50p on 22-11-2024 at 04:45:11 |
|---|---|
| Change | 18.50p 0.78% |
| Buy | 2,403.00p |
| Sell | 2,399.00p |
| Buy / Sell QGRP Shares | |
| Last Trade: | Buy 1.00 at 2,398.00p |
| Day's Volume: | 946 |
| Last Close: | 2,401.00p |
| Open: | 2,396.00p |
| ISIN: | IE000YGEAK03 |
| Day's Range | 2,379.50p - 2,413.00p |
| 52wk Range: | 1,938.70p - 2,446.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,392.3566p |
| Shares in Issue: | N/A |
Recent Trades History Wt Us Qlty Gwth (QGRP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 2,398.00p | SI Trade |
16:26:11 - 21-Nov-24 |
| Sell* | 63 | 2,388.932p | Negotiated Trade |
16:12:44 - 21-Nov-24 |
| Buy* | 2 | 2,375.50p | SI Trade |
15:27:54 - 21-Nov-24 |
| Buy* | 418 | 2,387.968p | Suspected BUY Trade |
15:18:54 - 21-Nov-24 |
| Sell* | 8 | 2,385.00p | SI Trade |
15:13:54 - 21-Nov-24 |
| Buy* | 8 | 2,379.50p | SI Trade |
15:09:30 - 21-Nov-24 |
| Buy* | 77 | 2,379.50p | Automatic Execution |
15:09:28 - 21-Nov-24 |
| Buy* | 26 | 2,379.00p | SI Trade |
15:09:27 - 21-Nov-24 |
| Buy* | 10 | 2,396.50p | SI Trade |
14:54:51 - 21-Nov-24 |
| Buy* | 6 | 2,400.50p | SI Trade |
14:53:39 - 21-Nov-24 |
