Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Qlty Gwth (QGRP) Share Price

Price 2,863.50p on 12-12-2025 at 19:05:09
Change 8.50p 0.3%
Buy 2,822.50p
Sell 2,817.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,822.50p
Day's Volume: 2,089
Last Close: 2,820.00p
Open: 2,870.00p
ISIN: IE000YGEAK03
Day's Range 2,863.50p - 2,870.00p
52wk Range: 1,819.20p - 3,013.50p
Market Capitalisation: £N/A
VWAP: 2,862.27113p
Shares in Issue: N/A

Wt Us Qlty Gwth (QGRP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,822.50p SI Trade
 16:29:57 - 12-Dec-25
Unknown* 0 2,820.00p SI Trade
 16:28:45 - 12-Dec-25
Unknown* 0 2,820.00p SI Trade
 16:26:45 - 12-Dec-25
Unknown* 0 2,816.00p SI Trade
 16:24:55 - 12-Dec-25
Unknown* 0 2,815.00p SI Trade
 16:22:12 - 12-Dec-25
Unknown* 0 2,820.50p SI Trade
 16:18:49 - 12-Dec-25
Unknown* 0 2,817.00p SI Trade
 16:12:57 - 12-Dec-25
Unknown* 0 2,816.50p SI Trade
 16:10:21 - 12-Dec-25
Sell* 4 2,818.50p SI Trade
 16:09:45 - 12-Dec-25
Buy* 3 2,823.00p SI Trade
 16:09:45 - 12-Dec-25
See more Wt Us Qlty Gwth trades

Wt Us Qlty Gwth (QGRP) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2,870.00 2,870.00 2,863.50 2,820.00 2,089
11th Dec 2025 (Thu) 2,850.50 2,860.50 2,811.50 2,811.50 2,188
10th Dec 2025 (Wed) 2,896.00 2,954.00 2,891.50 2,881.75 1,857
9th Dec 2025 (Tue) 2,894.50 2,894.50 2,863.50 2,863.50 756
8th Dec 2025 (Mon) 2,901.50 2,903.50 2,901.50 2,887.50 2,569
5th Dec 2025 (Fri) 2,891.50 2,895.00 2,884.00 2,889.50 1,806
4th Dec 2025 (Thu) 2,854.00 2,905.00 2,854.00 2,868.25 1,594
3rd Dec 2025 (Wed) 2,932.00 2,932.00 2,900.00 2,873.75 2,078
2nd Dec 2025 (Tue) 2,894.50 2,920.50 2,894.50 2,906.25 3,232
1st Dec 2025 (Mon) 2,881.50 2,888.50 2,862.50 2,890.75 11,995
28th Nov 2025 (Fri) 2,912.50 2,915.00 2,860.00 2,860.00 1,925
27th Nov 2025 (Thu) 2,916.00 2,916.00 2,857.50 2,857.50 1,508
26th Nov 2025 (Wed) 2,904.00 2,904.50 2,891.50 2,890.75 2,865
25th Nov 2025 (Tue) 2,880.00 2,889.00 2,846.00 2,853.00 1,815
24th Nov 2025 (Mon) 2,828.00 2,866.50 2,823.00 2,870.00 2,192
21st Nov 2025 (Fri) 2,787.50 2,806.00 2,776.50 2,792.25 6,553
20th Nov 2025 (Thu) 2,903.50 2,929.50 2,900.50 2,871.75 6,088
19th Nov 2025 (Wed) 2,821.00 2,826.00 2,821.00 2,843.00 1,300
18th Nov 2025 (Tue) 2,780.50 2,780.50 2,779.50 2,814.50 2,555
17th Nov 2025 (Mon) 2,912.50 2,913.00 2,846.50 2,854.75 11,214
14th Nov 2025 (Fri) 2,867.00 2,878.00 2,808.50 2,876.00 6,275
13th Nov 2025 (Thu) 2,954.00 2,954.00 2,865.00 2,864.75 2,693
See more Wt Us Qlty Gwth price history

Wt Us Qlty Gwth (QGRP) Regulatory News

Date Source Headline
See more Wt Us Qlty Gwth regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered