| Price | $66.80 on 10-07-2026 at 18:25:11 |
|---|---|
| Change | $0.14 0.21% |
| Buy | $66.83 |
| Sell | $66.77 |
| Last Trade: | Buy 17.00 at $66.80 |
| Day's Volume: | 2,676 |
| Last Close: | $66.80 |
| Open: | $66.55 |
| ISIN: | IE00BKM4H312 |
| Day's Range | $66.38 - $66.80 |
| 52wk Range: | $53.06 - $66.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $66.54044 |
| Shares in Issue: | N/A |
Ishs Us Qty Div (QDIV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $66.80 | Automatic Execution |
16:25:27 - 10-Jul-26 |
| Buy* | 20 | $66.80 | Automatic Execution |
16:25:27 - 10-Jul-26 |
| Buy* | 20 | $66.80 | Automatic Execution |
16:16:43 - 10-Jul-26 |
| Buy* | 66 | $66.68 | SI Trade |
16:05:01 - 10-Jul-26 |
| Sell* | 12 | $66.67 | Automatic Execution |
16:05:01 - 10-Jul-26 |
| Buy* | 288 | $66.73 | SI Trade |
15:57:31 - 10-Jul-26 |
| Buy* | 1 | $66.73 | Automatic Execution |
15:40:04 - 10-Jul-26 |
| Buy* | 14 | $66.73 | Automatic Execution |
15:40:04 - 10-Jul-26 |
| Sell* | 660 | $66.55 | Automatic Execution |
15:32:47 - 10-Jul-26 |
| Buy* | 19 | $66.76 | Automatic Execution |
15:32:41 - 10-Jul-26 |
Ishs Us Qty Div (QDIV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2026 7:00 am | RNS | Dividend Declaration |
| 12th Feb 2026 7:00 am | RNS | Dividend Declaration |
| 6th Nov 2025 7:00 am | RNS | Dividend Declaration |
| 7th Aug 2025 7:00 am | RNS | Dividend Declaration |
| 8th May 2025 7:00 am | RNS | Dividend Declaration |
| 7th Nov 2024 7:00 am | RNS | Dividend Declaration |
| 9th May 2024 7:00 am | RNS | Dividend Declaration |
| 9th Nov 2023 7:00 am | RNS | Dividend Declaration |
| 11th May 2023 7:00 am | RNS | Dividend Declaration |
| 10th Nov 2022 7:00 am | RNS | Dividend Declaration |
