| Price | $46.21 on 18-04-2024 at 16:30:03 |
|---|---|
| Change | $0.06 0.13% |
| Buy | $46.28 |
| Sell | $46.21 |
| Buy / Sell QDIV Shares | |
| Last Trade: | Sell 39.00 at $46.2935 |
| Day's Volume: | 62,395 |
| Last Close: | $46.245 |
| Open: | $46.28 |
| ISIN: | IE00BKM4H312 |
| Day's Range | $46.03 - $46.29 |
| 52wk Range: | $38.89 - $48.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.25384 |
| Shares in Issue: | N/A |
Recent Trades History Ishs Us Qty Div (QDIV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | $46.2935 | Negotiated Trade |
14:56:43 - 18-Apr-24 |
| Buy* | 632 | $46.21 | Automatic Execution |
14:43:07 - 18-Apr-24 |
| Sell* | 230 | $46.07 | Automatic Execution |
14:07:16 - 18-Apr-24 |
| Sell* | 103 | $46.06 | Automatic Execution |
14:03:08 - 18-Apr-24 |
| Sell* | 103 | $46.10 | Automatic Execution |
14:00:47 - 18-Apr-24 |
| Buy* | 20 | $46.08 | Automatic Execution |
13:57:52 - 18-Apr-24 |
| Buy* | 462 | $46.07 | Automatic Execution |
13:55:38 - 18-Apr-24 |
| Buy* | 27 | $46.04 | Automatic Execution |
13:43:04 - 18-Apr-24 |
| Sell* | 231 | $46.03 | Automatic Execution |
13:41:10 - 18-Apr-24 |
| Sell* | 231 | $46.05 | Automatic Execution |
13:36:00 - 18-Apr-24 |
