| Price | $63.36 on 21-05-2026 at 16:30:00 |
|---|---|
| Change | $-0.39 -0.61% |
| Buy | $63.47 |
| Sell | $63.38 |
| Last Trade: | Buy 51.00 at $63.36 |
| Day's Volume: | 8,595 |
| Last Close: | $63.36 |
| Open: | $63.35 |
| ISIN: | IE00BKM4H312 |
| Day's Range | $63.21 - $63.61 |
| 52wk Range: | $49.67 - $64.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $63.36135 |
| Shares in Issue: | N/A |
Ishs Us Qty Div (QDIV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51 | $63.36 | Suspected BUY Trade |
16:35:17 - 21-May-26 |
| Sell* | 453 | $63.42 | Automatic Execution |
16:26:31 - 21-May-26 |
| Sell* | 2,067 | $63.42 | Automatic Execution |
16:26:31 - 21-May-26 |
| Buy* | 1 | $63.56 | Automatic Execution |
15:54:43 - 21-May-26 |
| Sell* | 1 | $63.46 | Automatic Execution |
15:51:48 - 21-May-26 |
| Buy* | 100 | $63.52 | Automatic Execution |
14:57:49 - 21-May-26 |
| Sell* | 2,067 | $63.28 | Automatic Execution |
14:47:28 - 21-May-26 |
| Sell* | 90 | $63.28 | Automatic Execution |
14:47:28 - 21-May-26 |
| Buy* | 1 | $63.24 | Automatic Execution |
14:34:00 - 21-May-26 |
| Unknown* | 0 | $63.36 | SI Trade |
14:17:14 - 21-May-26 |
Ishs Us Qty Div (QDIV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2026 7:00 am | RNS | Dividend Declaration |
| 12th Feb 2026 7:00 am | RNS | Dividend Declaration |
| 6th Nov 2025 7:00 am | RNS | Dividend Declaration |
| 7th Aug 2025 7:00 am | RNS | Dividend Declaration |
| 8th May 2025 7:00 am | RNS | Dividend Declaration |
| 7th Nov 2024 7:00 am | RNS | Dividend Declaration |
| 9th May 2024 7:00 am | RNS | Dividend Declaration |
| 9th Nov 2023 7:00 am | RNS | Dividend Declaration |
| 11th May 2023 7:00 am | RNS | Dividend Declaration |
| 10th Nov 2022 7:00 am | RNS | Dividend Declaration |
