| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51 | $63.36 | Suspected BUY Trade |
16:35:17 - 21-May-26 |
| Sell* | 453 | $63.42 | Automatic Execution |
16:26:31 - 21-May-26 |
| Sell* | 2,067 | $63.42 | Automatic Execution |
16:26:31 - 21-May-26 |
| Buy* | 1 | $63.56 | Automatic Execution |
15:54:43 - 21-May-26 |
| Sell* | 1 | $63.46 | Automatic Execution |
15:51:48 - 21-May-26 |
| Buy* | 100 | $63.52 | Automatic Execution |
14:57:49 - 21-May-26 |
| Sell* | 2,067 | $63.28 | Automatic Execution |
14:47:28 - 21-May-26 |
| Sell* | 90 | $63.28 | Automatic Execution |
14:47:28 - 21-May-26 |
| Buy* | 1 | $63.24 | Automatic Execution |
14:34:00 - 21-May-26 |
| Unknown* | 0 | $63.36 | SI Trade |
14:17:14 - 21-May-26 |
| Buy* | 37 | $63.30 | Automatic Execution |
14:15:30 - 21-May-26 |
| Sell* | 1 | $63.27 | Automatic Execution |
14:15:11 - 21-May-26 |
| Sell* | 1 | $63.27 | Automatic Execution |
14:15:11 - 21-May-26 |
| Buy* | 1 | $63.34 | SI Trade |
14:15:06 - 21-May-26 |
| Buy* | 45 | $63.38 | Automatic Execution |
12:15:29 - 21-May-26 |
| Unknown* | 0 | $63.52 | SI Trade |
11:23:32 - 21-May-26 |
| Buy* | 1 | $63.61 | Automatic Execution |
11:16:30 - 21-May-26 |
| Buy* | 45 | $63.57 | Automatic Execution |
11:13:44 - 21-May-26 |
| Buy* | 1 | $63.55 | Automatic Execution |
11:12:01 - 21-May-26 |
| Sell* | 83 | $63.47 | Automatic Execution |
10:07:57 - 21-May-26 |
| Sell* | 50 | $63.47 | Automatic Execution |
10:07:57 - 21-May-26 |
| Sell* | 1 | $63.43 | Automatic Execution |
10:04:18 - 21-May-26 |
| Sell* | 3 | $63.43 | Automatic Execution |
10:04:18 - 21-May-26 |
| Buy* | 30 | $63.47 | Automatic Execution |
09:06:56 - 21-May-26 |
| Buy* | 45 | $63.45 | Automatic Execution |
09:05:52 - 21-May-26 |
| Buy* | 45 | $63.45 | Automatic Execution |
09:05:51 - 21-May-26 |
| Buy* | 1,014 | $63.44 | Automatic Execution |
09:04:35 - 21-May-26 |
| Buy* | 45 | $63.44 | Automatic Execution |
09:04:35 - 21-May-26 |
| Buy* | 1 | $63.37 | Automatic Execution |
08:46:09 - 21-May-26 |
| Buy* | 1,014 | $63.31 | Automatic Execution |
08:25:47 - 21-May-26 |
| Buy* | 646 | $63.31 | Automatic Execution |
08:25:47 - 21-May-26 |
| Buy* | 513 | $63.33 | Automatic Execution |
08:23:45 - 21-May-26 |
| Buy* | 137 | $63.33 | Automatic Execution |
08:23:45 - 21-May-26 |
| Sell* | 1 | $63.21 | Automatic Execution |
08:13:05 - 21-May-26 |
| Buy* | 1 | $63.40 | Automatic Execution |
08:12:58 - 21-May-26 |
| Buy* | 2 | $63.35 | Automatic Execution |
08:09:04 - 21-May-26 |
| Buy* | 1 | $63.35 | Automatic Execution |
08:00:47 - 21-May-26 |
| Unknown* | 0 | $63.52 | SI Trade |
08:00:12 - 21-May-26 |
| Unknown* | 0 | $63.52 | SI Trade |
08:00:12 - 21-May-26 |
| Unknown* | 0 | $63.52 | SI Trade |
08:00:12 - 21-May-26 |
| Unknown* | 0 | $63.09 | SI Trade |
08:00:12 - 21-May-26 |
| Unknown* | 0 | $63.52 | SI Trade |
08:00:12 - 21-May-26 |
| Buy* | 425 | $63.75 | Suspected BUY Trade |
16:35:00 - 20-May-26 |
| Unknown* | 0 | $63.65 | SI Trade |
15:40:43 - 20-May-26 |
| Sell* | 38 | $63.53 | Automatic Execution |
15:25:10 - 20-May-26 |
| Sell* | 41 | $63.58 | Automatic Execution |
15:23:33 - 20-May-26 |
| Sell* | 36 | $63.60 | Automatic Execution |
15:23:11 - 20-May-26 |
| Sell* | 22 | $63.47 | SI Trade |
15:18:36 - 20-May-26 |
| Sell* | 26 | $63.53 | Automatic Execution |
15:17:30 - 20-May-26 |
| Buy* | 1,024 | $63.59 | Automatic Execution |
15:17:00 - 20-May-26 |
| Sell* | 25 | $63.52 | Automatic Execution |
15:16:45 - 20-May-26 |
| Buy* | 26 | $63.42 | Automatic Execution |
15:15:45 - 20-May-26 |
| Sell* | 16 | $63.39 | Automatic Execution |
15:14:53 - 20-May-26 |
| Buy* | 673 | $63.39 | Automatic Execution |
15:14:37 - 20-May-26 |
| Buy* | 50 | $63.31 | Automatic Execution |
15:14:04 - 20-May-26 |
| Buy* | 50 | $63.31 | Automatic Execution |
15:14:04 - 20-May-26 |
| Sell* | 15 | $63.29 | Automatic Execution |
15:13:31 - 20-May-26 |
| Buy* | 9 | $63.32 | SI Trade |
15:13:06 - 20-May-26 |
| Sell* | 15 | $63.31 | Automatic Execution |
15:13:06 - 20-May-26 |
| Sell* | 18 | $63.33 | Automatic Execution |
15:11:00 - 20-May-26 |
| Buy* | 49 | $63.34 | Automatic Execution |
15:10:38 - 20-May-26 |
| Sell* | 16 | $63.33 | Automatic Execution |
15:09:44 - 20-May-26 |
| Buy* | 43 | $63.33 | Automatic Execution |
15:06:24 - 20-May-26 |
| Sell* | 17 | $63.33 | Automatic Execution |
15:05:18 - 20-May-26 |
| Sell* | 15 | $63.35 | Automatic Execution |
15:04:10 - 20-May-26 |
| Sell* | 15 | $63.38 | Automatic Execution |
15:02:22 - 20-May-26 |
| Sell* | 18 | $63.40 | Automatic Execution |
15:01:41 - 20-May-26 |
| Sell* | 15 | $63.42 | Automatic Execution |
15:01:11 - 20-May-26 |
| Sell* | 15 | $63.44 | Automatic Execution |
15:00:44 - 20-May-26 |
| Sell* | 18 | $63.46 | Automatic Execution |
14:58:17 - 20-May-26 |
| Sell* | 12 | $63.45 | Automatic Execution |
14:54:44 - 20-May-26 |
| Sell* | 18 | $63.47 | Automatic Execution |
14:54:06 - 20-May-26 |
| Sell* | 16 | $63.45 | Automatic Execution |
14:52:29 - 20-May-26 |
| Sell* | 16 | $63.43 | Automatic Execution |
14:51:00 - 20-May-26 |
| Buy* | 26 | $63.42 | Automatic Execution |
14:50:20 - 20-May-26 |
| Sell* | 15 | $63.39 | Automatic Execution |
14:49:37 - 20-May-26 |
| Sell* | 15 | $63.44 | Automatic Execution |
14:48:19 - 20-May-26 |
| Sell* | 15 | $63.46 | Automatic Execution |
14:47:51 - 20-May-26 |
| Sell* | 15 | $63.48 | Automatic Execution |
14:47:40 - 20-May-26 |
| Sell* | 14 | $63.36 | Automatic Execution |
14:43:27 - 20-May-26 |
| Buy* | 26 | $63.37 | Automatic Execution |
14:42:52 - 20-May-26 |
| Sell* | 16 | $63.34 | Automatic Execution |
14:41:55 - 20-May-26 |
| Sell* | 16 | $63.34 | Automatic Execution |
14:41:13 - 20-May-26 |
| Sell* | 15 | $63.36 | Automatic Execution |
14:41:06 - 20-May-26 |
| Buy* | 4 | $63.26 | Automatic Execution |
14:37:16 - 20-May-26 |
| Buy* | 39 | $63.26 | Automatic Execution |
14:37:15 - 20-May-26 |
| Buy* | 61 | $63.25 | Automatic Execution |
14:37:12 - 20-May-26 |
| Buy* | 50 | $63.25 | Automatic Execution |
14:37:12 - 20-May-26 |
| Sell* | 88 | $63.19 | Automatic Execution |
14:35:53 - 20-May-26 |
| Sell* | 8 | $63.27 | Automatic Execution |
14:32:48 - 20-May-26 |
| Sell* | 8 | $63.27 | Automatic Execution |
14:32:48 - 20-May-26 |
| Sell* | 2 | $63.27 | Automatic Execution |
14:32:48 - 20-May-26 |
| Sell* | 8 | $63.27 | Automatic Execution |
14:32:48 - 20-May-26 |
| Sell* | 3 | $63.28 | Automatic Execution |
14:32:48 - 20-May-26 |
| Sell* | 8 | $63.29 | Automatic Execution |
14:31:50 - 20-May-26 |
| Buy* | 29 | $63.35 | SI Trade |
14:31:49 - 20-May-26 |
| Buy* | 149 | $63.38 | SI Trade |
14:30:59 - 20-May-26 |
| Buy* | 41 | $63.38 | SI Trade |
14:30:54 - 20-May-26 |
| Buy* | 154 | $63.38 | SI Trade |
14:30:37 - 20-May-26 |
| Buy* | 156 | $63.43 | SI Trade |
14:30:19 - 20-May-26 |
| Buy* | 14 | $63.48 | SI Trade |
14:27:06 - 20-May-26 |
| Buy* | 15 | $63.49 | Automatic Execution |
14:26:24 - 20-May-26 |
| Buy* | 14 | $63.50 | SI Trade |
14:25:06 - 20-May-26 |
| Buy* | 11 | $63.50 | SI Trade |
14:24:16 - 20-May-26 |
| Buy* | 12 | $63.50 | SI Trade |
14:23:16 - 20-May-26 |
| Buy* | 14 | $63.49 | SI Trade |
14:22:16 - 20-May-26 |
| Buy* | 13 | $63.48 | SI Trade |
14:21:16 - 20-May-26 |
| Buy* | 9 | $63.48 | SI Trade |
14:21:01 - 20-May-26 |
| Buy* | 22 | $63.49 | SI Trade |
14:19:36 - 20-May-26 |
| Buy* | 4 | $63.54 | Automatic Execution |
14:17:06 - 20-May-26 |
| Unknown* | 0 | $63.55 | SI Trade |
14:11:27 - 20-May-26 |
| Buy* | 12 | $63.55 | Automatic Execution |
14:11:27 - 20-May-26 |
| Sell* | 1 | $63.46 | Automatic Execution |
13:54:28 - 20-May-26 |
| Buy* | 1 | $63.49 | Automatic Execution |
12:53:32 - 20-May-26 |
| Buy* | 4 | $63.56 | Automatic Execution |
11:47:26 - 20-May-26 |
| Buy* | 1 | $63.51 | Automatic Execution |
11:29:22 - 20-May-26 |
| Sell* | 1 | $63.44 | Automatic Execution |
10:44:21 - 20-May-26 |
| Buy* | 1 | $63.49 | Automatic Execution |
10:33:41 - 20-May-26 |
| Sell* | 26 | $63.40 | Automatic Execution |
10:23:56 - 20-May-26 |
| Sell* | 1 | $63.40 | Automatic Execution |
10:19:15 - 20-May-26 |
| Unknown* | 0 | $63.36 | SI Trade |
09:10:43 - 20-May-26 |
| Buy* | 1 | $63.36 | Automatic Execution |
08:27:40 - 20-May-26 |
| Buy* | 416 | $63.18 | Suspected BUY Trade |
16:35:09 - 19-May-26 |
| Sell* | 246 | $63.1548 | Result of RFQ |
16:27:07 - 19-May-26 |
| Buy* | 316 | $63.19 | SI Trade |
16:26:22 - 19-May-26 |
| Buy* | 303 | $63.28 | Automatic Execution |
16:18:36 - 19-May-26 |
| Sell* | 4 | $63.25 | Automatic Execution |
16:17:56 - 19-May-26 |
| Sell* | 1 | $63.20 | Automatic Execution |
16:04:16 - 19-May-26 |
| Sell* | 1 | $63.20 | Automatic Execution |
16:04:16 - 19-May-26 |
| Sell* | 3 | $63.10 | Automatic Execution |
15:56:40 - 19-May-26 |
| Sell* | 1 | $63.06 | Automatic Execution |
15:49:22 - 19-May-26 |
| Sell* | 80 | $63.08 | Automatic Execution |
15:46:29 - 19-May-26 |
| Buy* | 787 | $63.15 | Automatic Execution |
15:43:15 - 19-May-26 |
| Sell* | 80 | $63.12 | Automatic Execution |
15:39:23 - 19-May-26 |
| Sell* | 1 | $63.07 | Automatic Execution |
15:33:49 - 19-May-26 |
| Buy* | 2,067 | $63.08 | Automatic Execution |
15:27:00 - 19-May-26 |
| Buy* | 2,067 | $62.99 | Automatic Execution |
15:22:24 - 19-May-26 |
| Buy* | 2,067 | $63.00 | Automatic Execution |
15:21:24 - 19-May-26 |
| Buy* | 220,430 | $63.0743 | SI Trade |
15:11:49 - 19-May-26 |
| Sell* | 700 | $63.10 | SI Trade |
15:01:31 - 19-May-26 |
| Sell* | 1 | $63.24 | Automatic Execution |
14:58:30 - 19-May-26 |
| Sell* | 2 | $63.24 | Automatic Execution |
14:58:30 - 19-May-26 |
| Sell* | 18 | $63.15 | Automatic Execution |
14:50:03 - 19-May-26 |
| Buy* | 34 | $63.18 | SI Trade |
14:49:22 - 19-May-26 |
| Sell* | 20 | $63.07 | Automatic Execution |
14:46:50 - 19-May-26 |
| Buy* | 31 | $63.12 | Automatic Execution |
14:46:40 - 19-May-26 |
| Buy* | 22 | $63.11 | Automatic Execution |
14:46:20 - 19-May-26 |
| Buy* | 9 | $63.10 | SI Trade |
14:45:30 - 19-May-26 |
| Unknown* | 0 | $63.03 | SI Trade |
14:31:18 - 19-May-26 |
| Buy* | 2 | $63.12 | Automatic Execution |
14:21:07 - 19-May-26 |
| Sell* | 580 | $63.10 | Automatic Execution |
14:21:07 - 19-May-26 |
| Sell* | 655 | $63.10 | Automatic Execution |
14:21:07 - 19-May-26 |
| Sell* | 1 | $63.11 | SI Trade |
14:19:56 - 19-May-26 |
| Sell* | 100 | $63.15 | Automatic Execution |
14:16:34 - 19-May-26 |
| Buy* | 1 | $63.30 | Automatic Execution |
14:00:10 - 19-May-26 |
| Buy* | 1 | $63.30 | Automatic Execution |
14:00:10 - 19-May-26 |
| Unknown* | 0 | $63.24 | SI Trade |
13:49:44 - 19-May-26 |
| Buy* | 2 | $63.21 | Automatic Execution |
13:06:44 - 19-May-26 |
| Unknown* | 0 | $63.31 | SI Trade |
12:36:45 - 19-May-26 |
| Sell* | 1 | $63.25 | SI Trade |
11:08:27 - 19-May-26 |
| Buy* | 1 | $63.34 | Automatic Execution |
11:02:04 - 19-May-26 |
| Unknown* | 0 | $63.31 | SI Trade |
11:00:36 - 19-May-26 |
| Buy* | 1 | $63.26 | Automatic Execution |
10:50:09 - 19-May-26 |
| Buy* | 3 | $63.29 | Automatic Execution |
10:39:53 - 19-May-26 |
| Sell* | 37 | $63.24 | Automatic Execution |
10:32:00 - 19-May-26 |
| Unknown* | 0 | $63.34 | SI Trade |
10:28:15 - 19-May-26 |
| Sell* | 16 | $63.37 | Automatic Execution |
10:13:16 - 19-May-26 |
| Buy* | 1 | $63.46 | Automatic Execution |
09:53:49 - 19-May-26 |
| Buy* | 1 | $63.46 | Automatic Execution |
09:53:49 - 19-May-26 |
| Buy* | 10 | $63.45 | Automatic Execution |
09:48:35 - 19-May-26 |
| Buy* | 1 | $63.45 | Automatic Execution |
09:48:35 - 19-May-26 |
| Sell* | 35 | $63.38 | Automatic Execution |
09:41:51 - 19-May-26 |
| Sell* | 45 | $63.36 | Automatic Execution |
09:26:24 - 19-May-26 |
| Buy* | 1 | $63.54 | Automatic Execution |
09:06:32 - 19-May-26 |
| Buy* | 1 | $63.57 | Automatic Execution |
08:48:04 - 19-May-26 |
| Buy* | 1 | $63.57 | Automatic Execution |
08:48:04 - 19-May-26 |
| Unknown* | 0 | $63.50 | SI Trade |
08:20:17 - 19-May-26 |
| Unknown* | 0 | $63.53 | SI Trade |
08:13:54 - 19-May-26 |
| Buy* | 3 | $63.51 | Automatic Execution |
08:08:36 - 19-May-26 |
| Buy* | 1 | $63.51 | Automatic Execution |
08:08:36 - 19-May-26 |
| Buy* | 2 | $63.47 | Automatic Execution |
08:00:46 - 19-May-26 |
| Unknown* | 0 | $63.09 | SI Trade |
08:00:11 - 19-May-26 |
| Unknown* | 0 | $63.44 | SI Trade |
08:00:11 - 19-May-26 |
| Unknown* | 0 | $63.44 | SI Trade |
08:00:11 - 19-May-26 |
| Unknown* | 0 | $63.03008 | OTC Trade |
08:00:11 - 19-May-26 |
| Sell* | 77 | $63.03 | Uncrossing Trade |
08:00:11 - 19-May-26 |
| Unknown* | 0 | $63.44 | SI Trade |
08:00:11 - 19-May-26 |
| Buy* | 1 | $63.25 | SI Trade |
06:40:09 - 19-May-26 |
| Buy* | 1 | $63.25 | SI Trade |
06:40:08 - 19-May-26 |
| Buy* | 1 | $63.25 | SI Trade |
06:40:08 - 19-May-26 |
| Buy* | 1 | $63.25 | SI Trade |
06:40:08 - 19-May-26 |
| Sell* | 2 | $63.25 | Uncrossing Trade |
16:35:08 - 18-May-26 |
| Buy* | 954 | $63.3311 | Result of RFQ |
15:47:43 - 18-May-26 |
| Sell* | 13 | $63.33 | Automatic Execution |
15:44:40 - 18-May-26 |
| Buy* | 1 | $63.36 | Automatic Execution |
15:42:40 - 18-May-26 |
| Sell* | 200 | $63.30 | SI Trade |
15:40:58 - 18-May-26 |
| Buy* | 312 | $63.50 | Automatic Execution |
15:11:55 - 18-May-26 |
| Unknown* | 0 | $63.48 | SI Trade |
15:11:27 - 18-May-26 |
| Buy* | 22 | $63.47 | Automatic Execution |
14:44:54 - 18-May-26 |
| Sell* | 63 | $63.40 | Automatic Execution |
14:40:03 - 18-May-26 |