| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 66.55 | 66.80 | 66.38 | 66.80 | 2,676 |
| 9th Jul 2026 (Thu) | 66.19 | 66.66 | 66.07 | 66.66 | 11,757 |
| 8th Jul 2026 (Wed) | 66.10 | 66.17 | 65.48 | 65.645 | 19,249 |
| 7th Jul 2026 (Tue) | 65.98 | 66.23 | 65.98 | 66.01 | 2,897 |
| 6th Jul 2026 (Mon) | 66.29 | 66.38 | 66.01 | 66.05 | 7,446 |
| 3rd Jul 2026 (Fri) | 66.65 | 66.65 | 66.08 | 66.24 | 5,451 |
| 2nd Jul 2026 (Thu) | 65.87 | 66.23 | 65.79 | 65.80 | 3,108 |
| 1st Jul 2026 (Wed) | 66.25 | 66.25 | 65.75 | 66.08 | 1,284 |
| 30th Jun 2026 (Tue) | 65.91 | 66.03 | 65.77 | 66.01 | 6,083 |
| 29th Jun 2026 (Mon) | 65.28 | 65.79 | 65.07 | 65.565 | 8,358 |
| 26th Jun 2026 (Fri) | 65.30 | 65.43 | 65.07 | 65.425 | 9,382 |
| 25th Jun 2026 (Thu) | 65.44 | 65.63 | 65.18 | 65.33 | 10,969 |
| 24th Jun 2026 (Wed) | 64.92 | 65.26 | 64.92 | 65.21 | 7,897 |
| 23rd Jun 2026 (Tue) | 64.97 | 65.13 | 64.39 | 64.765 | 6,569 |
| 22nd Jun 2026 (Mon) | 65.24 | 65.79 | 65.21 | 65.55 | 24,763 |
| 19th Jun 2026 (Fri) | 65.23 | 65.44 | 65.20 | 65.41 | 970 |
| 18th Jun 2026 (Thu) | 65.65 | 65.65 | 65.25 | 65.39 | 2,826 |
| 17th Jun 2026 (Wed) | 66.13 | 66.31 | 65.96 | 66.115 | 1,777 |
| 16th Jun 2026 (Tue) | 66.18 | 66.51 | 66.16 | 66.20 | 9,594 |
| 15th Jun 2026 (Mon) | 66.39 | 66.66 | 66.35 | 66.41 | 9,969 |
| 12th Jun 2026 (Fri) | 65.27 | 66.04 | 65.26 | 65.94 | 73,354 |
| 11th Jun 2026 (Thu) | 64.50 | 64.72 | 64.42 | 64.58 | 2,968 |
| 10th Jun 2026 (Wed) | 64.78 | 65.15 | 64.30 | 64.69 | 203,097 |
| 9th Jun 2026 (Tue) | 65.23 | 65.46 | 64.48 | 64.48 | 6,480 |
| 8th Jun 2026 (Mon) | 64.96 | 65.63 | 64.82 | 65.36 | 2,503 |
| 5th Jun 2026 (Fri) | 66.06 | 66.23 | 65.67 | 65.67 | 29,072 |
| 4th Jun 2026 (Thu) | 65.94 | 66.18 | 65.89 | 66.11 | 660 |
| 3rd Jun 2026 (Wed) | 66.48 | 66.68 | 66.06 | 66.32 | 13,669 |
| 2nd Jun 2026 (Tue) | 66.11 | 66.43 | 66.07 | 66.43 | 1,208 |
| 1st Jun 2026 (Mon) | 66.15 | 66.18 | 65.66 | 65.84 | 4,623 |
| 29th May 2026 (Fri) | 66.02 | 66.07 | 65.80 | 65.88 | 12,204 |
| 28th May 2026 (Thu) | 65.18 | 65.47 | 65.00 | 65.47 | 17,413 |
| 27th May 2026 (Wed) | 65.24 | 65.58 | 65.09 | 65.095 | 4,683 |
| 26th May 2026 (Tue) | 65.35 | 65.46 | 65.08 | 65.08 | 2,855 |
| 25th May 2026 (Mon) | 64.905 | 64.905 | 64.905 | 64.905 | 0 |
| 22nd May 2026 (Fri) | 64.17 | 64.88 | 64.06 | 64.905 | 4,919 |
| 21st May 2026 (Thu) | 63.35 | 63.61 | 63.21 | 63.36 | 8,595 |
| 20th May 2026 (Wed) | 63.37 | 63.75 | 63.19 | 63.75 | 9,409 |
| 19th May 2026 (Tue) | 63.03 | 63.57 | 62.99 | 63.18 | 231,291 |
| 18th May 2026 (Mon) | 63.30 | 63.76 | 63.25 | 63.25 | 6,422 |
| 15th May 2026 (Fri) | 63.95 | 63.95 | 63.50 | 63.66 | 2,952 |
| 14th May 2026 (Thu) | 63.89 | 64.26 | 63.89 | 64.255 | 17,276 |
| 13th May 2026 (Wed) | 63.31 | 63.48 | 63.08 | 63.10 | 4,127 |
| 12th May 2026 (Tue) | 63.21 | 63.40 | 62.73 | 62.695 | 7,867 |
| 11th May 2026 (Mon) | 63.19 | 63.57 | 63.09 | 63.46 | 9,480 |