| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 63.37 | 63.75 | 63.19 | 63.75 | 9,409 |
| 19th May 2026 (Tue) | 63.03 | 63.57 | 62.99 | 63.18 | 231,291 |
| 18th May 2026 (Mon) | 63.30 | 63.76 | 63.25 | 63.25 | 6,422 |
| 15th May 2026 (Fri) | 63.95 | 63.95 | 63.50 | 63.66 | 2,952 |
| 14th May 2026 (Thu) | 63.89 | 64.26 | 63.89 | 64.255 | 17,276 |
| 13th May 2026 (Wed) | 63.31 | 63.48 | 63.08 | 63.10 | 4,127 |
| 12th May 2026 (Tue) | 63.21 | 63.40 | 62.73 | 62.695 | 7,867 |
| 11th May 2026 (Mon) | 63.19 | 63.57 | 63.09 | 63.46 | 9,480 |
| 8th May 2026 (Fri) | 62.92 | 63.32 | 62.83 | 63.25 | 27,398 |
| 7th May 2026 (Thu) | 63.28 | 63.32 | 62.78 | 63.08 | 1,038,908 |
| 6th May 2026 (Wed) | 62.33 | 62.97 | 62.30 | 63.035 | 58,182 |
| 5th May 2026 (Tue) | 61.73 | 62.00 | 61.70 | 62.00 | 12,238 |
| 4th May 2026 (Mon) | 62.13 | 62.13 | 62.13 | 62.13 | 0 |
| 1st May 2026 (Fri) | 62.30 | 62.43 | 62.13 | 62.13 | 241 |
| 30th Apr 2026 (Thu) | 60.96 | 61.94 | 60.96 | 61.94 | 2,349 |
| 29th Apr 2026 (Wed) | 61.29 | 61.38 | 61.22 | 61.185 | 13,814 |
| 28th Apr 2026 (Tue) | 61.54 | 61.54 | 61.06 | 61.08 | 21,383 |
| 27th Apr 2026 (Mon) | 61.74 | 61.87 | 61.44 | 61.53 | 68,234 |
| 24th Apr 2026 (Fri) | 61.61 | 61.96 | 61.56 | 61.67 | 1,390 |
| 23rd Apr 2026 (Thu) | 61.37 | 61.92 | 61.30 | 61.92 | 4,580 |
| 22nd Apr 2026 (Wed) | 61.65 | 61.66 | 61.31 | 61.35 | 5,824 |
| 21st Apr 2026 (Tue) | 61.50 | 61.74 | 61.34 | 61.34 | 11,653 |
| 20th Apr 2026 (Mon) | 61.19 | 61.58 | 61.19 | 61.535 | 131,212 |
| 17th Apr 2026 (Fri) | 60.81 | 61.48 | 60.69 | 61.395 | 9,479 |
| 16th Apr 2026 (Thu) | 60.40 | 60.46 | 60.18 | 60.41 | 1,308 |
| 15th Apr 2026 (Wed) | 60.23 | 60.25 | 59.86 | 59.94 | 5,034 |
| 14th Apr 2026 (Tue) | 59.95 | 60.08 | 59.77 | 60.00 | 15,371 |
| 13th Apr 2026 (Mon) | 59.15 | 59.37 | 58.97 | 59.25 | 2,862 |
| 10th Apr 2026 (Fri) | 59.77 | 60.06 | 59.75 | 59.78 | 8,089 |
| 9th Apr 2026 (Thu) | 59.51 | 59.66 | 59.20 | 59.59 | 15,029 |
| 8th Apr 2026 (Wed) | 59.47 | 59.60 | 59.16 | 59.195 | 8,337 |
| 7th Apr 2026 (Tue) | 58.19 | 58.24 | 57.56 | 57.655 | 5,962 |
| 6th Apr 2026 (Mon) | 57.77 | 57.77 | 57.77 | 57.77 | 0 |
| 3rd Apr 2026 (Fri) | 57.77 | 57.77 | 57.77 | 57.77 | 0 |
| 2nd Apr 2026 (Thu) | 57.30 | 57.94 | 57.00 | 57.77 | 7,567 |
| 1st Apr 2026 (Wed) | 57.85 | 57.96 | 57.64 | 57.93 | 1,901 |
| 31st Mar 2026 (Tue) | 56.84 | 56.92 | 56.53 | 56.74 | 1,388 |
| 30th Mar 2026 (Mon) | 57.00 | 57.00 | 56.50 | 56.505 | 3,305 |
| 27th Mar 2026 (Fri) | 57.47 | 57.52 | 56.93 | 56.96 | 21,874 |
| 26th Mar 2026 (Thu) | 57.90 | 58.00 | 57.62 | 57.66 | 9,875 |
| 25th Mar 2026 (Wed) | 58.36 | 58.45 | 57.80 | 58.125 | 1,787 |
| 24th Mar 2026 (Tue) | 57.77 | 58.07 | 57.26 | 58.035 | 54,786 |
| 23rd Mar 2026 (Mon) | 56.75 | 58.78 | 56.65 | 57.52 | 9,713 |