| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 65.85 | 66.19 | 65.84 | 66.19 | 11,840 |
| 24th Sep 2026 (Thu) | 65.99 | 66.03 | 65.63 | 65.63 | 2,034 |
| 23rd Sep 2026 (Wed) | 66.79 | 66.81 | 66.36 | 66.345 | 1,931 |
| 22nd Sep 2026 (Tue) | 66.78 | 66.94 | 66.61 | 66.61 | 1,308 |
| 21st Sep 2026 (Mon) | 66.49 | 66.61 | 66.27 | 66.52 | 6,689 |
| 18th Sep 2026 (Fri) | 66.45 | 66.46 | 66.00 | 66.15 | 7,295 |
| 17th Sep 2026 (Thu) | 66.15 | 66.45 | 66.13 | 66.28 | 3,426 |
| 16th Sep 2026 (Wed) | 66.63 | 66.64 | 66.49 | 66.49 | 9,100 |
| 15th Sep 2026 (Tue) | 66.58 | 66.74 | 66.42 | 66.565 | 3,011 |
| 14th Sep 2026 (Mon) | 66.71 | 66.80 | 66.59 | 66.61 | 5,981 |
| 11th Sep 2026 (Fri) | 66.54 | 67.09 | 66.46 | 67.09 | 2,410 |
| 10th Sep 2026 (Thu) | 66.85 | 66.85 | 66.09 | 66.28 | 828 |
| 9th Sep 2026 (Wed) | 67.04 | 67.08 | 66.39 | 66.42 | 11,390 |
| 8th Sep 2026 (Tue) | 67.31 | 67.44 | 67.04 | 67.10 | 2,605 |
| 7th Sep 2026 (Mon) | 67.33 | 67.57 | 67.27 | 67.27 | 656 |
| 4th Sep 2026 (Fri) | 67.87 | 67.90 | 67.51 | 67.62 | 6,151 |
| 3rd Sep 2026 (Thu) | 67.13 | 67.69 | 67.13 | 67.69 | 324 |
| 2nd Sep 2026 (Wed) | 67.09 | 67.41 | 66.86 | 67.255 | 2,564 |
| 1st Sep 2026 (Tue) | 67.38 | 67.51 | 67.00 | 67.00 | 6,031 |
| 31st Aug 2026 (Mon) | 67.94 | 67.94 | 67.94 | 67.94 | 0 |
| 28th Aug 2026 (Fri) | 68.11 | 68.13 | 67.94 | 67.94 | 2,665 |
| 27th Aug 2026 (Thu) | 67.73 | 68.00 | 67.64 | 68.00 | 2,626 |
| 26th Aug 2026 (Wed) | 67.73 | 67.91 | 67.58 | 67.76 | 9,029 |
| 25th Aug 2026 (Tue) | 67.82 | 68.00 | 67.66 | 67.75 | 1,665 |
| 24th Aug 2026 (Mon) | 67.59 | 67.78 | 67.50 | 67.54 | 1,494 |
| 21st Aug 2026 (Fri) | 67.48 | 67.83 | 67.38 | 67.83 | 4,436 |
| 20th Aug 2026 (Thu) | 68.07 | 68.07 | 67.60 | 67.86 | 14,873 |
| 19th Aug 2026 (Wed) | 68.09 | 68.57 | 67.78 | 68.41 | 12,523 |
| 18th Aug 2026 (Tue) | 67.82 | 67.95 | 67.78 | 67.81 | 3,009 |
| 17th Aug 2026 (Mon) | 68.30 | 68.46 | 68.13 | 68.14 | 3,094 |
| 14th Aug 2026 (Fri) | 68.55 | 68.64 | 68.28 | 68.28 | 8,255 |
| 13th Aug 2026 (Thu) | 68.48 | 68.72 | 68.32 | 68.57 | 4,821 |
| 12th Aug 2026 (Wed) | 68.01 | 68.44 | 68.01 | 68.125 | 4,546 |
| 11th Aug 2026 (Tue) | 68.08 | 68.27 | 68.04 | 68.08 | 829 |
| 10th Aug 2026 (Mon) | 68.33 | 68.46 | 68.08 | 68.08 | 12,661 |
| 7th Aug 2026 (Fri) | 67.56 | 68.03 | 67.56 | 68.03 | 9,139 |
| 6th Aug 2026 (Thu) | 67.86 | 67.94 | 67.51 | 67.58 | 3,057 |
| 5th Aug 2026 (Wed) | 67.96 | 68.09 | 67.52 | 67.52 | 13,696 |
| 4th Aug 2026 (Tue) | 66.32 | 67.20 | 66.32 | 67.265 | 74,925 |
| 3rd Aug 2026 (Mon) | 66.02 | 66.31 | 65.97 | 66.07 | 2,642 |
| 31st Jul 2026 (Fri) | 65.55 | 66.00 | 65.37 | 65.49 | 11,427 |
| 30th Jul 2026 (Thu) | 65.61 | 65.91 | 65.32 | 65.345 | 4,124 |
| 29th Jul 2026 (Wed) | 66.31 | 66.42 | 65.85 | 65.93 | 5,174 |
| 28th Jul 2026 (Tue) | 65.62 | 66.30 | 65.62 | 66.405 | 6,972 |