| Price | $58.44 on 11-12-2025 at 19:40:08 |
|---|---|
| Change | $0.58 1% |
| Buy | $58.41 |
| Sell | $58.36 |
| Last Trade: | Buy 2.00 at $58.44 |
| Day's Volume: | 2,203 |
| Last Close: | $58.44 |
| Open: | $58.13 |
| ISIN: | IE00BKM4H312 |
| Day's Range | $58.05 - $58.44 |
| 52wk Range: | $43.60 - $58.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $58.26783 |
| Shares in Issue: | N/A |
Ishs Us Qty Div (QDIV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $58.44 | Suspected BUY Trade |
16:35:24 - 11-Dec-25 |
| Buy* | 7 | $58.36 | Automatic Execution |
16:29:04 - 11-Dec-25 |
| Unknown* | 0 | $58.43 | SI Trade |
16:07:43 - 11-Dec-25 |
| Sell* | 432 | $58.38 | Automatic Execution |
16:01:05 - 11-Dec-25 |
| Sell* | 14 | $58.35 | Automatic Execution |
15:55:13 - 11-Dec-25 |
| Unknown* | 0 | $58.37 | SI Trade |
15:44:30 - 11-Dec-25 |
| Buy* | 1 | $58.30 | Automatic Execution |
15:16:31 - 11-Dec-25 |
| Buy* | 1 | $58.30 | Automatic Execution |
15:16:31 - 11-Dec-25 |
| Unknown* | 0 | $58.22 | SI Trade |
15:02:27 - 11-Dec-25 |
| Sell* | 59 | $58.22 | SI Trade |
15:00:59 - 11-Dec-25 |
Ishs Us Qty Div (QDIV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2025 7:00 am | RNS | Dividend Declaration |
| 7th Aug 2025 7:00 am | RNS | Dividend Declaration |
| 8th May 2025 7:00 am | RNS | Dividend Declaration |
| 7th Nov 2024 7:00 am | RNS | Dividend Declaration |
| 9th May 2024 7:00 am | RNS | Dividend Declaration |
| 9th Nov 2023 7:00 am | RNS | Dividend Declaration |
| 11th May 2023 7:00 am | RNS | Dividend Declaration |
| 10th Nov 2022 7:00 am | RNS | Dividend Declaration |
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 13th Oct 2022 4:41 pm | RNS | Second Price Monitoring Extn |
