| Price | $49.82 on 09-05-2025 at 07:46:47 |
|---|---|
| Change | $-0.07 -0.14% |
| Buy | $49.90 |
| Sell | $49.85 |
| Buy / Sell QDIV Shares | |
| Last Trade: | Sell 1.00 at $49.82 |
| Day's Volume: | 2 |
| Last Close: | $49.89 |
| Open: | $49.89 |
| ISIN: | IE00BKM4H312 |
| Day's Range | $49.82 - $49.89 |
| 52wk Range: | $43.60 - $54.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.855 |
| Shares in Issue: | N/A |
Ishs Us Qty Div (QDIV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $49.82 | Automatic Execution |
08:41:06 - 09-May-25 |
| Unknown* | 0 | $49.83 | SI Trade |
08:19:45 - 09-May-25 |
| Unknown* | 0 | $49.87 | SI Trade |
08:05:11 - 09-May-25 |
| Unknown* | 0 | $49.87 | SI Trade |
08:05:11 - 09-May-25 |
| Buy* | 1 | $49.89 | Automatic Execution |
08:00:50 - 09-May-25 |
| Unknown* | 0 | $49.86 | SI Trade |
08:00:20 - 09-May-25 |
| Buy* | 4 | $49.92 | Automatic Execution |
16:28:56 - 08-May-25 |
| Buy* | 2,029 | $49.80 | Automatic Execution |
16:20:53 - 08-May-25 |
| Sell* | 191 | $49.69 | Automatic Execution |
16:10:26 - 08-May-25 |
| Buy* | 363 | $49.59 | Automatic Execution |
16:05:09 - 08-May-25 |
Ishs Us Qty Div (QDIV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 7:00 am | RNS | Dividend Declaration |
| 7th Nov 2024 7:00 am | RNS | Dividend Declaration |
| 9th May 2024 7:00 am | RNS | Dividend Declaration |
| 9th Nov 2023 7:00 am | RNS | Dividend Declaration |
| 11th May 2023 7:00 am | RNS | Dividend Declaration |
| 10th Nov 2022 7:00 am | RNS | Dividend Declaration |
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 13th Oct 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 13th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 5th May 2022 7:00 am | RNS | Dividend Declaration |
