| Price | $52.95 on 22-11-2024 at 17:30:01 |
|---|---|
| Change | $0.26 0.49% |
| Buy | $52.94 |
| Sell | $52.83 |
| Buy / Sell QDIV Shares | |
| Last Trade: | Sell 69.00 at $52.95 |
| Day's Volume: | 1,756 |
| Last Close: | $52.885 |
| Open: | $52.81 |
| ISIN: | IE00BKM4H312 |
| Day's Range | $52.58 - $52.95 |
| 52wk Range: | $41.88 - $54.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.76609 |
| Shares in Issue: | N/A |
Recent Trades History Ishs Us Qty Div (QDIV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 69 | $52.95 | Automatic Execution |
15:41:08 - 22-Nov-24 |
| Buy* | 150 | $52.90 | Automatic Execution |
14:40:05 - 22-Nov-24 |
| Buy* | 150 | $52.90 | Automatic Execution |
14:40:05 - 22-Nov-24 |
| Buy* | 150 | $52.90 | Automatic Execution |
14:40:05 - 22-Nov-24 |
| Buy* | 3 | $52.82 | Automatic Execution |
13:22:08 - 22-Nov-24 |
| Buy* | 1 | $52.82 | Automatic Execution |
13:22:08 - 22-Nov-24 |
| Buy* | 120 | $52.76 | Automatic Execution |
12:36:09 - 22-Nov-24 |
| Buy* | 758 | $52.71 | Automatic Execution |
12:04:21 - 22-Nov-24 |
| Buy* | 1 | $52.58 | Automatic Execution |
11:19:47 - 22-Nov-24 |
| Buy* | 15 | $52.64 | Automatic Execution |
10:57:08 - 22-Nov-24 |
