| Price | $50.24 on 01-04-2025 at 16:30:02 |
|---|---|
| Change | $0.425 0.85% |
| Buy | $50.36 |
| Sell | $50.25 |
| Buy / Sell QDIV Shares | |
| Last Trade: | Buy 21,298.00 at $50.3559 |
| Day's Volume: | 24,429 |
| Last Close: | $50.305 |
| Open: | $50.25 |
| ISIN: | IE00BKM4H312 |
| Day's Range | $49.87 - $50.36 |
| 52wk Range: | $45.80 - $54.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.339 |
| Shares in Issue: | N/A |
Ishs Us Qty Div (QDIV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21,298 | $50.3559 | SI Trade |
16:50:47 - 01-Apr-25 |
| Sell* | 1 | $50.24 | Automatic Execution |
16:03:56 - 01-Apr-25 |
| Sell* | 1 | $50.21 | Automatic Execution |
15:59:20 - 01-Apr-25 |
| Buy* | 4 | $49.87 | Automatic Execution |
15:24:49 - 01-Apr-25 |
| Sell* | 5 | $49.89 | Automatic Execution |
15:07:10 - 01-Apr-25 |
| Buy* | 1 | $50.10 | Automatic Execution |
14:58:42 - 01-Apr-25 |
| Unknown* | 0 | $50.21 | SI Trade |
14:33:40 - 01-Apr-25 |
| Buy* | 1 | $50.17 | Automatic Execution |
14:32:52 - 01-Apr-25 |
| Unknown* | 0 | $50.16 | SI Trade |
14:32:00 - 01-Apr-25 |
| Sell* | 325 | $50.18 | Automatic Execution |
14:10:01 - 01-Apr-25 |
Ishs Us Qty Div (QDIV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Nov 2024 7:00 am | RNS | Dividend Declaration |
| 9th May 2024 7:00 am | RNS | Dividend Declaration |
| 9th Nov 2023 7:00 am | RNS | Dividend Declaration |
| 11th May 2023 7:00 am | RNS | Dividend Declaration |
| 10th Nov 2022 7:00 am | RNS | Dividend Declaration |
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 13th Oct 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 13th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 5th May 2022 7:00 am | RNS | Dividend Declaration |
| 4th Nov 2021 7:00 am | RNS | Dividend Declaration |
