| Price | $12.956 on 28-09-2026 at 16:30:03 |
|---|---|
| Change | $-0.056 -0.43% |
| Buy | $12.978 |
| Sell | $12.934 |
| Last Trade: | Buy 6.00 at $13.08 |
| Day's Volume: | 0 |
| Last Close: | $12.956 |
| Open: | $13.012 |
| ISIN: | IE000IISJT64 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.656 - $13.301 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ss Spdr Devqla (QDEV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $13.08 | Automatic Execution |
08:04:56 - 23-Sep-26 |
| Buy* | 5,523 | $13.05 | Automatic Execution |
14:47:39 - 22-Sep-26 |
| Buy* | 150 | $13.088 | Automatic Execution |
10:56:36 - 22-Sep-26 |
| Buy* | 151 | $12.85 | Automatic Execution |
16:24:50 - 18-Sep-26 |
| Unknown* | 1,000 | $12.8716 | Currency Conversion Negotiated Trade |
12:34:47 - 17-Sep-26 |
| Buy* | 6 | $12.868 | Automatic Execution |
11:59:04 - 17-Sep-26 |
| Buy* | 7 | $12.866 | Automatic Execution |
08:04:48 - 15-Sep-26 |
| Buy* | 7,760 | $12.93 | Automatic Execution |
16:24:40 - 14-Sep-26 |
| Sell* | 10 | $12.80 | Automatic Execution |
10:24:39 - 14-Sep-26 |
| Buy* | 123 | $12.898 | Automatic Execution |
14:54:58 - 11-Sep-26 |
Ss Spdr Devqla (QDEV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
