| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 12.244 | 12.244 | 12.244 | 12.257 | 2,162 |
| 19th May 2026 (Tue) | 12.21 | 12.21 | 12.21 | 12.144 | 45 |
| 18th May 2026 (Mon) | 12.182 | 12.182 | 12.125 | 12.125 | 0 |
| 15th May 2026 (Fri) | 12.305 | 12.305 | 12.182 | 12.182 | 0 |
| 14th May 2026 (Thu) | 12.077 | 12.305 | 12.077 | 12.305 | 0 |
| 13th May 2026 (Wed) | 12.138 | 12.138 | 12.138 | 12.077 | 18 |
| 12th May 2026 (Tue) | 12.084 | 12.112 | 12.082 | 12.034 | 10,632 |
| 11th May 2026 (Mon) | 12.108 | 12.108 | 12.108 | 12.175 | 49 |
| 8th May 2026 (Fri) | 12.10 | 12.10 | 12.074 | 12.074 | 0 |
| 7th May 2026 (Thu) | 12.064 | 12.064 | 12.064 | 12.10 | 1,027 |
| 6th May 2026 (Wed) | 11.851 | 12.021 | 11.851 | 12.021 | 0 |
| 5th May 2026 (Tue) | 11.798 | 11.798 | 11.798 | 11.851 | 83 |
| 4th May 2026 (Mon) | 11.889 | 11.889 | 11.889 | 11.889 | 0 |
| 1st May 2026 (Fri) | 11.782 | 11.889 | 11.782 | 11.889 | 0 |
| 30th Apr 2026 (Thu) | 11.742 | 11.76 | 11.742 | 11.782 | 4,365 |
| 29th Apr 2026 (Wed) | 11.759 | 11.759 | 11.747 | 11.747 | 0 |
| 28th Apr 2026 (Tue) | 11.834 | 11.834 | 11.759 | 11.759 | 0 |
| 27th Apr 2026 (Mon) | 11.821 | 11.834 | 11.821 | 11.834 | 0 |
| 24th Apr 2026 (Fri) | 11.827 | 11.827 | 11.821 | 11.821 | 0 |
| 23rd Apr 2026 (Thu) | 11.886 | 11.886 | 11.827 | 11.827 | 0 |
| 22nd Apr 2026 (Wed) | 11.872 | 11.872 | 11.872 | 11.886 | 877 |
| 21st Apr 2026 (Tue) | 11.90 | 11.90 | 11.90 | 11.843 | 100 |
| 20th Apr 2026 (Mon) | 11.86 | 11.878 | 11.86 | 11.895 | 1,416 |
| 17th Apr 2026 (Fri) | 11.764 | 11.959 | 11.764 | 11.959 | 0 |
| 16th Apr 2026 (Thu) | 11.716 | 11.764 | 11.716 | 11.764 | 0 |
| 15th Apr 2026 (Wed) | 11.648 | 11.716 | 11.648 | 11.716 | 0 |
| 14th Apr 2026 (Tue) | 11.425 | 11.648 | 11.425 | 11.648 | 0 |
| 13th Apr 2026 (Mon) | 11.438 | 11.438 | 11.425 | 11.425 | 0 |
| 10th Apr 2026 (Fri) | 11.338 | 11.438 | 11.338 | 11.438 | 0 |
| 9th Apr 2026 (Thu) | 11.343 | 11.343 | 11.338 | 11.338 | 0 |
| 8th Apr 2026 (Wed) | 10.892 | 11.343 | 10.892 | 11.343 | 0 |
| 7th Apr 2026 (Tue) | 10.986 | 10.986 | 10.892 | 10.892 | 0 |
| 6th Apr 2026 (Mon) | 10.986 | 10.986 | 10.986 | 10.986 | 0 |
| 3rd Apr 2026 (Fri) | 10.986 | 10.986 | 10.986 | 10.986 | 0 |
| 2nd Apr 2026 (Thu) | 11.044 | 11.044 | 10.986 | 10.986 | 0 |
| 1st Apr 2026 (Wed) | 10.766 | 11.044 | 10.766 | 11.044 | 0 |
| 31st Mar 2026 (Tue) | 10.656 | 10.766 | 10.656 | 10.766 | 0 |
| 30th Mar 2026 (Mon) | 10.679 | 10.679 | 10.656 | 10.656 | 0 |
| 27th Mar 2026 (Fri) | 10.866 | 10.866 | 10.679 | 10.679 | 0 |
| 26th Mar 2026 (Thu) | 11.022 | 11.022 | 10.866 | 10.866 | 0 |
| 25th Mar 2026 (Wed) | 10.998 | 11.022 | 10.998 | 11.022 | 0 |
| 24th Mar 2026 (Tue) | 10.977 | 10.998 | 10.977 | 10.998 | 0 |
| 23rd Mar 2026 (Mon) | 11.044 | 11.044 | 11.044 | 10.977 | 2,812 |