| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.744 | 12.744 | 12.744 | 12.708 | 11 |
| 9th Jul 2026 (Thu) | 12.43 | 12.638 | 12.43 | 12.638 | 0 |
| 8th Jul 2026 (Wed) | 12.554 | 12.554 | 12.43 | 12.43 | 0 |
| 7th Jul 2026 (Tue) | 12.619 | 12.619 | 12.554 | 12.554 | 0 |
| 6th Jul 2026 (Mon) | 12.673 | 12.673 | 12.619 | 12.619 | 0 |
| 3rd Jul 2026 (Fri) | 12.668 | 12.712 | 12.668 | 12.673 | 1,071 |
| 2nd Jul 2026 (Thu) | 12.58 | 12.58 | 12.58 | 12.601 | 1 |
| 1st Jul 2026 (Wed) | 12.534 | 12.586 | 12.53 | 12.612 | 4,106 |
| 30th Jun 2026 (Tue) | 12.439 | 12.563 | 12.439 | 12.563 | 0 |
| 29th Jun 2026 (Mon) | 12.279 | 12.439 | 12.279 | 12.439 | 0 |
| 26th Jun 2026 (Fri) | 12.261 | 12.279 | 12.261 | 12.279 | 0 |
| 25th Jun 2026 (Thu) | 12.27 | 12.27 | 12.261 | 12.261 | 0 |
| 24th Jun 2026 (Wed) | 12.211 | 12.27 | 12.211 | 12.27 | 0 |
| 23rd Jun 2026 (Tue) | 12.238 | 12.238 | 12.238 | 12.211 | 300 |
| 22nd Jun 2026 (Mon) | 12.44 | 12.44 | 12.44 | 12.379 | 1 |
| 19th Jun 2026 (Fri) | 12.30 | 12.30 | 12.30 | 12.412 | 20 |
| 18th Jun 2026 (Thu) | 12.568 | 12.568 | 12.407 | 12.407 | 0 |
| 17th Jun 2026 (Wed) | 12.508 | 12.568 | 12.508 | 12.568 | 0 |
| 16th Jun 2026 (Tue) | 12.532 | 12.532 | 12.532 | 12.508 | 3,920 |
| 15th Jun 2026 (Mon) | 12.63 | 12.63 | 12.63 | 12.582 | 1 |
| 12th Jun 2026 (Fri) | 12.19 | 12.444 | 12.19 | 12.444 | 0 |
| 11th Jun 2026 (Thu) | 12.206 | 12.206 | 12.206 | 12.19 | 1 |
| 10th Jun 2026 (Wed) | 12.155 | 12.196 | 12.155 | 12.196 | 0 |
| 9th Jun 2026 (Tue) | 12.333 | 12.333 | 12.155 | 12.155 | 0 |
| 8th Jun 2026 (Mon) | 12.363 | 12.363 | 12.333 | 12.333 | 0 |
| 5th Jun 2026 (Fri) | 12.569 | 12.569 | 12.363 | 12.363 | 0 |
| 4th Jun 2026 (Thu) | 12.492 | 12.544 | 12.474 | 12.569 | 2,513 |
| 3rd Jun 2026 (Wed) | 12.612 | 12.612 | 12.558 | 12.543 | 1,596 |
| 2nd Jun 2026 (Tue) | 12.674 | 12.686 | 12.652 | 12.633 | 3,458 |
| 1st Jun 2026 (Mon) | 12.658 | 12.658 | 12.59 | 12.542 | 116 |
| 29th May 2026 (Fri) | 12.50 | 12.50 | 12.50 | 12.551 | 90 |
| 28th May 2026 (Thu) | 12.343 | 12.408 | 12.343 | 12.408 | 0 |
| 27th May 2026 (Wed) | 12.364 | 12.364 | 12.343 | 12.343 | 0 |
| 26th May 2026 (Tue) | 12.382 | 12.382 | 12.364 | 12.364 | 0 |
| 25th May 2026 (Mon) | 12.382 | 12.382 | 12.382 | 12.382 | 0 |
| 22nd May 2026 (Fri) | 12.218 | 12.382 | 12.218 | 12.382 | 0 |
| 21st May 2026 (Thu) | 12.257 | 12.257 | 12.218 | 12.218 | 0 |
| 20th May 2026 (Wed) | 12.244 | 12.244 | 12.244 | 12.257 | 2,162 |
| 19th May 2026 (Tue) | 12.21 | 12.21 | 12.21 | 12.144 | 45 |
| 18th May 2026 (Mon) | 12.182 | 12.182 | 12.125 | 12.125 | 0 |
| 15th May 2026 (Fri) | 12.305 | 12.305 | 12.182 | 12.182 | 0 |
| 14th May 2026 (Thu) | 12.077 | 12.305 | 12.077 | 12.305 | 0 |
| 13th May 2026 (Wed) | 12.138 | 12.138 | 12.138 | 12.077 | 18 |
| 12th May 2026 (Tue) | 12.084 | 12.112 | 12.082 | 12.034 | 10,632 |
| 11th May 2026 (Mon) | 12.108 | 12.108 | 12.108 | 12.175 | 49 |