| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 12.944 | 13.012 | 12.944 | 13.012 | 0 |
| 24th Sep 2026 (Thu) | 13.007 | 13.007 | 12.944 | 12.944 | 0 |
| 23rd Sep 2026 (Wed) | 13.08 | 13.08 | 13.08 | 13.007 | 6 |
| 22nd Sep 2026 (Tue) | 13.088 | 13.088 | 13.05 | 13.034 | 5,673 |
| 21st Sep 2026 (Mon) | 12.956 | 12.956 | 12.956 | 12.956 | 211 |
| 18th Sep 2026 (Fri) | 12.85 | 12.85 | 12.85 | 12.831 | 151 |
| 17th Sep 2026 (Thu) | 12.868 | 12.868 | 12.868 | 12.864 | 1,006 |
| 16th Sep 2026 (Wed) | 12.804 | 12.862 | 12.804 | 12.862 | 0 |
| 15th Sep 2026 (Tue) | 12.866 | 12.866 | 12.866 | 12.804 | 7 |
| 14th Sep 2026 (Mon) | 12.80 | 12.93 | 12.80 | 12.844 | 7,770 |
| 11th Sep 2026 (Fri) | 12.91 | 12.91 | 12.898 | 12.852 | 1,388 |
| 10th Sep 2026 (Thu) | 12.877 | 12.877 | 12.867 | 12.867 | 0 |
| 9th Sep 2026 (Wed) | 12.922 | 12.922 | 12.922 | 12.877 | 2,479 |
| 8th Sep 2026 (Tue) | 13.048 | 13.048 | 13.016 | 13.001 | 19 |
| 7th Sep 2026 (Mon) | 13.143 | 13.143 | 13.095 | 13.095 | 0 |
| 4th Sep 2026 (Fri) | 13.224 | 13.224 | 13.224 | 13.143 | 12 |
| 3rd Sep 2026 (Thu) | 13.111 | 13.189 | 13.111 | 13.189 | 0 |
| 2nd Sep 2026 (Wed) | 13.09 | 13.111 | 13.09 | 13.111 | 0 |
| 1st Sep 2026 (Tue) | 13.214 | 13.214 | 13.126 | 13.09 | 112 |
| 31st Aug 2026 (Mon) | 13.301 | 13.301 | 13.301 | 13.301 | 0 |
| 28th Aug 2026 (Fri) | 13.256 | 13.301 | 13.256 | 13.301 | 0 |
| 27th Aug 2026 (Thu) | 13.165 | 13.256 | 13.165 | 13.256 | 0 |
| 26th Aug 2026 (Wed) | 13.197 | 13.197 | 13.165 | 13.165 | 0 |
| 25th Aug 2026 (Tue) | 13.145 | 13.197 | 13.145 | 13.197 | 0 |
| 24th Aug 2026 (Mon) | 13.116 | 13.116 | 13.096 | 13.145 | 3,400 |
| 21st Aug 2026 (Fri) | 13.113 | 13.147 | 13.113 | 13.147 | 0 |
| 20th Aug 2026 (Thu) | 13.172 | 13.172 | 13.172 | 13.113 | 5 |
| 19th Aug 2026 (Wed) | 13.014 | 13.131 | 13.014 | 13.131 | 0 |
| 18th Aug 2026 (Tue) | 13.097 | 13.097 | 13.014 | 13.014 | 0 |
| 17th Aug 2026 (Mon) | 13.128 | 13.128 | 13.097 | 13.097 | 0 |
| 14th Aug 2026 (Fri) | 13.27 | 13.27 | 13.27 | 13.128 | 100 |
| 13th Aug 2026 (Thu) | 13.146 | 13.194 | 13.146 | 13.194 | 0 |
| 12th Aug 2026 (Wed) | 13.172 | 13.172 | 13.172 | 13.146 | 7,560 |
| 11th Aug 2026 (Tue) | 13.26 | 13.26 | 13.26 | 13.219 | 7,070 |
| 10th Aug 2026 (Mon) | 13.206 | 13.262 | 13.20 | 13.218 | 3,124 |
| 7th Aug 2026 (Fri) | 13.05 | 13.195 | 13.05 | 13.195 | 0 |
| 6th Aug 2026 (Thu) | 13.037 | 13.05 | 13.037 | 13.05 | 0 |
| 5th Aug 2026 (Wed) | 13.116 | 13.122 | 13.096 | 13.037 | 3,682 |
| 4th Aug 2026 (Tue) | 12.745 | 12.973 | 12.745 | 12.973 | 0 |
| 3rd Aug 2026 (Mon) | 12.593 | 12.745 | 12.593 | 12.745 | 0 |
| 31st Jul 2026 (Fri) | 12.68 | 12.68 | 12.593 | 12.593 | 0 |
| 30th Jul 2026 (Thu) | 12.67 | 12.67 | 12.67 | 12.68 | 1 |
| 29th Jul 2026 (Wed) | 12.756 | 12.756 | 12.65 | 12.65 | 0 |
| 28th Jul 2026 (Tue) | 12.618 | 12.674 | 12.618 | 12.756 | 679 |