| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $13.08 | Automatic Execution |
08:04:56 - 23-Sep-26 |
| Buy* | 5,523 | $13.05 | Automatic Execution |
14:47:39 - 22-Sep-26 |
| Buy* | 150 | $13.088 | Automatic Execution |
10:56:36 - 22-Sep-26 |
| Buy* | 151 | $12.85 | Automatic Execution |
16:24:50 - 18-Sep-26 |
| Unknown* | 1,000 | $12.8716 | Currency Conversion Negotiated Trade |
12:34:47 - 17-Sep-26 |
| Buy* | 6 | $12.868 | Automatic Execution |
11:59:04 - 17-Sep-26 |
| Buy* | 7 | $12.866 | Automatic Execution |
08:04:48 - 15-Sep-26 |
| Buy* | 7,760 | $12.93 | Automatic Execution |
16:24:40 - 14-Sep-26 |
| Sell* | 10 | $12.80 | Automatic Execution |
10:24:39 - 14-Sep-26 |
| Buy* | 123 | $12.898 | Automatic Execution |
14:54:58 - 11-Sep-26 |
| Buy* | 425 | $12.906 | Automatic Execution |
14:49:58 - 11-Sep-26 |
| Buy* | 421 | $12.90 | Automatic Execution |
14:44:51 - 11-Sep-26 |
| Buy* | 419 | $12.91 | Automatic Execution |
14:39:51 - 11-Sep-26 |
| Buy* | 1,479 | $12.922 | Automatic Execution |
16:08:20 - 09-Sep-26 |
| Unknown* | 1,000 | $12.97769 | Currency Conversion Negotiated Trade |
10:11:16 - 09-Sep-26 |
| Buy* | 18 | $13.016 | Automatic Execution |
16:00:00 - 08-Sep-26 |
| Buy* | 1 | $13.048 | Automatic Execution |
08:05:02 - 08-Sep-26 |
| Buy* | 6 | $13.224 | Automatic Execution |
08:05:04 - 04-Sep-26 |
| Buy* | 6 | $13.224 | Automatic Execution |
08:05:04 - 04-Sep-26 |
| Buy* | 100 | $13.126 | Automatic Execution |
15:12:03 - 01-Sep-26 |
| Buy* | 6 | $13.214 | Automatic Execution |
08:05:36 - 01-Sep-26 |
| Buy* | 6 | $13.214 | Automatic Execution |
08:05:35 - 01-Sep-26 |
| Sell* | 10 | $13.096 | Automatic Execution |
14:06:49 - 24-Aug-26 |
| Sell* | 10 | $13.096 | Automatic Execution |
14:06:40 - 24-Aug-26 |
| Sell* | 10 | $13.098 | Automatic Execution |
14:06:29 - 24-Aug-26 |
| Sell* | 10 | $13.098 | Automatic Execution |
14:06:18 - 24-Aug-26 |
| Sell* | 10 | $13.098 | Automatic Execution |
14:06:08 - 24-Aug-26 |
| Sell* | 10 | $13.096 | Automatic Execution |
14:05:59 - 24-Aug-26 |
| Sell* | 10 | $13.098 | Automatic Execution |
14:05:50 - 24-Aug-26 |
| Sell* | 10 | $13.098 | Automatic Execution |
14:05:37 - 24-Aug-26 |
| Sell* | 10 | $13.098 | Automatic Execution |
14:05:26 - 24-Aug-26 |
| Sell* | 10 | $13.098 | Automatic Execution |
14:05:16 - 24-Aug-26 |
| Sell* | 10 | $13.098 | Automatic Execution |
14:05:07 - 24-Aug-26 |
| Sell* | 10 | $13.098 | Automatic Execution |
14:04:56 - 24-Aug-26 |
| Sell* | 10 | $13.10 | Automatic Execution |
14:04:46 - 24-Aug-26 |
| Sell* | 10 | $13.10 | Automatic Execution |
14:04:36 - 24-Aug-26 |
| Sell* | 10 | $13.10 | Automatic Execution |
14:04:26 - 24-Aug-26 |
| Sell* | 10 | $13.10 | Automatic Execution |
14:04:14 - 24-Aug-26 |
| Sell* | 10 | $13.102 | Automatic Execution |
14:04:05 - 24-Aug-26 |
| Sell* | 10 | $13.10 | Automatic Execution |
14:03:56 - 24-Aug-26 |
| Sell* | 10 | $13.10 | Automatic Execution |
14:03:46 - 24-Aug-26 |
| Sell* | 10 | $13.10 | Automatic Execution |
14:03:37 - 24-Aug-26 |
| Sell* | 10 | $13.10 | Automatic Execution |
14:03:28 - 24-Aug-26 |
| Sell* | 10 | $13.10 | Automatic Execution |
14:03:19 - 24-Aug-26 |
| Sell* | 10 | $13.10 | Automatic Execution |
14:03:10 - 24-Aug-26 |
| Sell* | 10 | $13.10 | Automatic Execution |
14:03:01 - 24-Aug-26 |
| Sell* | 10 | $13.10 | Automatic Execution |
14:02:52 - 24-Aug-26 |
| Sell* | 10 | $13.10 | Automatic Execution |
14:02:42 - 24-Aug-26 |
| Sell* | 10 | $13.10 | Automatic Execution |
14:02:33 - 24-Aug-26 |
| Sell* | 10 | $13.10 | Automatic Execution |
14:02:24 - 24-Aug-26 |
| Sell* | 10 | $13.10 | Automatic Execution |
14:02:14 - 24-Aug-26 |
| Sell* | 10 | $13.10 | Automatic Execution |
14:02:05 - 24-Aug-26 |
| Sell* | 10 | $13.10 | Automatic Execution |
14:01:55 - 24-Aug-26 |
| Sell* | 10 | $13.10 | Automatic Execution |
14:01:45 - 24-Aug-26 |
| Sell* | 10 | $13.10 | Automatic Execution |
14:01:36 - 24-Aug-26 |
| Sell* | 10 | $13.10 | Automatic Execution |
14:01:26 - 24-Aug-26 |
| Sell* | 10 | $13.10 | Automatic Execution |
14:01:17 - 24-Aug-26 |
| Sell* | 10 | $13.10 | Automatic Execution |
14:01:05 - 24-Aug-26 |
| Sell* | 10 | $13.10 | Automatic Execution |
14:00:55 - 24-Aug-26 |
| Sell* | 10 | $13.10 | Automatic Execution |
14:00:39 - 24-Aug-26 |
| Sell* | 10 | $13.102 | Automatic Execution |
14:00:30 - 24-Aug-26 |
| Sell* | 10 | $13.10 | Automatic Execution |
14:00:20 - 24-Aug-26 |
| Sell* | 10 | $13.102 | Automatic Execution |
14:00:10 - 24-Aug-26 |
| Sell* | 10 | $13.102 | Automatic Execution |
14:00:00 - 24-Aug-26 |
| Sell* | 10 | $13.102 | Automatic Execution |
13:59:47 - 24-Aug-26 |
| Sell* | 10 | $13.102 | Automatic Execution |
13:59:38 - 24-Aug-26 |
| Sell* | 10 | $13.102 | Automatic Execution |
13:59:28 - 24-Aug-26 |
| Sell* | 10 | $13.102 | Automatic Execution |
13:59:16 - 24-Aug-26 |
| Sell* | 10 | $13.102 | Automatic Execution |
13:59:05 - 24-Aug-26 |
| Sell* | 10 | $13.102 | Automatic Execution |
13:58:53 - 24-Aug-26 |
| Sell* | 10 | $13.102 | Automatic Execution |
13:58:44 - 24-Aug-26 |
| Sell* | 10 | $13.102 | Automatic Execution |
13:58:33 - 24-Aug-26 |
| Sell* | 10 | $13.102 | Automatic Execution |
13:58:24 - 24-Aug-26 |
| Sell* | 10 | $13.102 | Automatic Execution |
13:58:15 - 24-Aug-26 |
| Sell* | 10 | $13.102 | Automatic Execution |
13:58:06 - 24-Aug-26 |
| Sell* | 10 | $13.102 | Automatic Execution |
13:57:57 - 24-Aug-26 |
| Sell* | 10 | $13.102 | Automatic Execution |
13:57:47 - 24-Aug-26 |
| Sell* | 10 | $13.102 | Automatic Execution |
13:57:37 - 24-Aug-26 |
| Sell* | 10 | $13.102 | Automatic Execution |
13:57:26 - 24-Aug-26 |
| Sell* | 10 | $13.102 | Automatic Execution |
13:57:17 - 24-Aug-26 |
| Sell* | 10 | $13.102 | Automatic Execution |
13:57:02 - 24-Aug-26 |
| Sell* | 10 | $13.102 | Automatic Execution |
13:56:54 - 24-Aug-26 |
| Sell* | 10 | $13.102 | Automatic Execution |
13:56:44 - 24-Aug-26 |
| Sell* | 10 | $13.102 | Automatic Execution |
13:56:34 - 24-Aug-26 |
| Sell* | 10 | $13.102 | Automatic Execution |
13:56:24 - 24-Aug-26 |
| Sell* | 10 | $13.102 | Automatic Execution |
13:56:14 - 24-Aug-26 |
| Sell* | 10 | $13.102 | Automatic Execution |
13:56:03 - 24-Aug-26 |
| Sell* | 10 | $13.102 | Automatic Execution |
13:55:52 - 24-Aug-26 |
| Sell* | 10 | $13.102 | Automatic Execution |
13:55:39 - 24-Aug-26 |
| Sell* | 10 | $13.106 | Automatic Execution |
13:55:31 - 24-Aug-26 |
| Sell* | 10 | $13.106 | Automatic Execution |
13:55:20 - 24-Aug-26 |
| Sell* | 10 | $13.106 | Automatic Execution |
13:55:09 - 24-Aug-26 |
| Sell* | 10 | $13.106 | Automatic Execution |
13:55:01 - 24-Aug-26 |
| Sell* | 10 | $13.106 | Automatic Execution |
13:54:51 - 24-Aug-26 |
| Sell* | 10 | $13.106 | Automatic Execution |
13:54:42 - 24-Aug-26 |
| Sell* | 10 | $13.106 | Automatic Execution |
13:54:34 - 24-Aug-26 |
| Sell* | 10 | $13.104 | Automatic Execution |
13:54:24 - 24-Aug-26 |
| Sell* | 10 | $13.106 | Automatic Execution |
13:54:14 - 24-Aug-26 |
| Sell* | 10 | $13.106 | Automatic Execution |
13:53:55 - 24-Aug-26 |
| Sell* | 10 | $13.106 | Automatic Execution |
13:53:42 - 24-Aug-26 |
| Sell* | 10 | $13.106 | Automatic Execution |
13:53:33 - 24-Aug-26 |
| Sell* | 10 | $13.106 | Automatic Execution |
13:53:24 - 24-Aug-26 |
| Sell* | 10 | $13.106 | Automatic Execution |
13:53:15 - 24-Aug-26 |
| Sell* | 10 | $13.106 | Automatic Execution |
13:53:04 - 24-Aug-26 |
| Sell* | 10 | $13.106 | Automatic Execution |
13:52:55 - 24-Aug-26 |
| Sell* | 10 | $13.106 | Automatic Execution |
13:52:47 - 24-Aug-26 |
| Sell* | 10 | $13.104 | Automatic Execution |
13:52:37 - 24-Aug-26 |
| Sell* | 10 | $13.104 | Automatic Execution |
13:52:27 - 24-Aug-26 |
| Sell* | 10 | $13.104 | Automatic Execution |
13:52:18 - 24-Aug-26 |
| Sell* | 10 | $13.106 | Automatic Execution |
13:52:07 - 24-Aug-26 |
| Sell* | 10 | $13.106 | Automatic Execution |
13:51:53 - 24-Aug-26 |
| Sell* | 10 | $13.108 | Automatic Execution |
13:51:44 - 24-Aug-26 |
| Sell* | 10 | $13.106 | Automatic Execution |
13:51:34 - 24-Aug-26 |
| Sell* | 10 | $13.106 | Automatic Execution |
13:51:23 - 24-Aug-26 |
| Sell* | 10 | $13.106 | Automatic Execution |
13:51:01 - 24-Aug-26 |
| Sell* | 10 | $13.106 | Automatic Execution |
13:50:52 - 24-Aug-26 |
| Sell* | 10 | $13.106 | Automatic Execution |
13:50:43 - 24-Aug-26 |
| Sell* | 10 | $13.104 | Automatic Execution |
13:50:33 - 24-Aug-26 |
| Sell* | 10 | $13.106 | Automatic Execution |
13:50:22 - 24-Aug-26 |
| Sell* | 10 | $13.104 | Automatic Execution |
13:49:58 - 24-Aug-26 |
| Sell* | 10 | $13.104 | Automatic Execution |
13:49:44 - 24-Aug-26 |
| Sell* | 10 | $13.106 | Automatic Execution |
13:49:34 - 24-Aug-26 |
| Sell* | 10 | $13.106 | Automatic Execution |
13:49:24 - 24-Aug-26 |
| Sell* | 10 | $13.106 | Automatic Execution |
13:49:13 - 24-Aug-26 |
| Sell* | 10 | $13.104 | Automatic Execution |
13:49:04 - 24-Aug-26 |
| Sell* | 10 | $13.104 | Automatic Execution |
13:48:52 - 24-Aug-26 |
| Sell* | 10 | $13.104 | Automatic Execution |
13:48:40 - 24-Aug-26 |
| Sell* | 10 | $13.104 | Automatic Execution |
13:48:30 - 24-Aug-26 |
| Sell* | 10 | $13.104 | Automatic Execution |
13:48:21 - 24-Aug-26 |
| Sell* | 10 | $13.104 | Automatic Execution |
13:48:13 - 24-Aug-26 |
| Sell* | 10 | $13.104 | Automatic Execution |
13:48:05 - 24-Aug-26 |
| Sell* | 10 | $13.102 | Automatic Execution |
13:47:57 - 24-Aug-26 |
| Sell* | 10 | $13.104 | Automatic Execution |
13:47:48 - 24-Aug-26 |
| Sell* | 10 | $13.104 | Automatic Execution |
13:47:39 - 24-Aug-26 |
| Sell* | 10 | $13.104 | Automatic Execution |
13:47:30 - 24-Aug-26 |
| Sell* | 10 | $13.102 | Automatic Execution |
13:47:20 - 24-Aug-26 |
| Sell* | 10 | $13.102 | Automatic Execution |
13:47:05 - 24-Aug-26 |
| Sell* | 10 | $13.102 | Automatic Execution |
13:46:54 - 24-Aug-26 |
| Sell* | 10 | $13.104 | Automatic Execution |
13:46:42 - 24-Aug-26 |
| Sell* | 10 | $13.104 | Automatic Execution |
13:46:28 - 24-Aug-26 |
| Sell* | 10 | $13.104 | Automatic Execution |
13:46:16 - 24-Aug-26 |
| Sell* | 10 | $13.102 | Automatic Execution |
13:46:08 - 24-Aug-26 |
| Sell* | 10 | $13.102 | Automatic Execution |
13:45:56 - 24-Aug-26 |
| Sell* | 10 | $13.102 | Automatic Execution |
13:45:38 - 24-Aug-26 |
| Sell* | 10 | $13.102 | Automatic Execution |
13:45:29 - 24-Aug-26 |
| Sell* | 10 | $13.104 | Automatic Execution |
13:45:20 - 24-Aug-26 |
| Sell* | 10 | $13.104 | Automatic Execution |
13:45:08 - 24-Aug-26 |
| Sell* | 10 | $13.102 | Automatic Execution |
13:44:58 - 24-Aug-26 |
| Sell* | 10 | $13.102 | Automatic Execution |
13:44:49 - 24-Aug-26 |
| Sell* | 10 | $13.104 | Automatic Execution |
13:44:40 - 24-Aug-26 |
| Sell* | 10 | $13.104 | Automatic Execution |
13:44:31 - 24-Aug-26 |
| Sell* | 10 | $13.102 | Automatic Execution |
13:44:21 - 24-Aug-26 |
| Sell* | 10 | $13.102 | Automatic Execution |
13:44:11 - 24-Aug-26 |
| Sell* | 10 | $13.104 | Automatic Execution |
13:44:02 - 24-Aug-26 |
| Sell* | 10 | $13.104 | Automatic Execution |
13:43:50 - 24-Aug-26 |
| Sell* | 10 | $13.106 | Automatic Execution |
13:43:40 - 24-Aug-26 |
| Sell* | 10 | $13.106 | Automatic Execution |
13:43:31 - 24-Aug-26 |
| Sell* | 10 | $13.106 | Automatic Execution |
13:43:20 - 24-Aug-26 |
| Sell* | 10 | $13.106 | Automatic Execution |
13:43:06 - 24-Aug-26 |
| Sell* | 10 | $13.106 | Automatic Execution |
13:42:55 - 24-Aug-26 |
| Sell* | 10 | $13.106 | Automatic Execution |
13:42:45 - 24-Aug-26 |
| Sell* | 10 | $13.106 | Automatic Execution |
13:42:37 - 24-Aug-26 |
| Sell* | 10 | $13.104 | Automatic Execution |
13:42:28 - 24-Aug-26 |
| Sell* | 10 | $13.106 | Automatic Execution |
13:42:18 - 24-Aug-26 |
| Sell* | 10 | $13.104 | Automatic Execution |
13:42:07 - 24-Aug-26 |
| Sell* | 10 | $13.106 | Automatic Execution |
13:41:44 - 24-Aug-26 |
| Sell* | 10 | $13.106 | Automatic Execution |
13:41:35 - 24-Aug-26 |
| Sell* | 10 | $13.106 | Automatic Execution |
13:41:23 - 24-Aug-26 |
| Sell* | 10 | $13.106 | Automatic Execution |
13:41:10 - 24-Aug-26 |
| Sell* | 10 | $13.104 | Automatic Execution |
13:40:59 - 24-Aug-26 |
| Sell* | 10 | $13.106 | Automatic Execution |
13:40:49 - 24-Aug-26 |
| Sell* | 10 | $13.108 | Automatic Execution |
13:40:39 - 24-Aug-26 |
| Sell* | 10 | $13.108 | Automatic Execution |
13:40:28 - 24-Aug-26 |
| Sell* | 10 | $13.108 | Automatic Execution |
13:40:20 - 24-Aug-26 |
| Sell* | 10 | $13.106 | Automatic Execution |
13:40:11 - 24-Aug-26 |
| Sell* | 10 | $13.104 | Automatic Execution |
13:40:01 - 24-Aug-26 |
| Sell* | 10 | $13.108 | Automatic Execution |
13:39:50 - 24-Aug-26 |
| Sell* | 10 | $13.108 | Automatic Execution |
13:39:41 - 24-Aug-26 |
| Sell* | 10 | $13.11 | Automatic Execution |
13:39:32 - 24-Aug-26 |
| Sell* | 10 | $13.108 | Automatic Execution |
13:39:23 - 24-Aug-26 |
| Sell* | 10 | $13.108 | Automatic Execution |
13:39:14 - 24-Aug-26 |
| Sell* | 10 | $13.106 | Automatic Execution |
13:39:03 - 24-Aug-26 |
| Sell* | 10 | $13.106 | Automatic Execution |
13:38:37 - 24-Aug-26 |
| Sell* | 10 | $13.104 | Automatic Execution |
13:38:29 - 24-Aug-26 |
| Sell* | 10 | $13.106 | Automatic Execution |
13:38:19 - 24-Aug-26 |
| Sell* | 10 | $13.106 | Automatic Execution |
13:38:10 - 24-Aug-26 |
| Sell* | 10 | $13.104 | Automatic Execution |
13:38:00 - 24-Aug-26 |
| Sell* | 10 | $13.104 | Automatic Execution |
13:37:48 - 24-Aug-26 |
| Sell* | 10 | $13.104 | Automatic Execution |
13:37:35 - 24-Aug-26 |
| Sell* | 10 | $13.104 | Automatic Execution |
13:37:25 - 24-Aug-26 |
| Sell* | 10 | $13.106 | Automatic Execution |
13:37:15 - 24-Aug-26 |
| Sell* | 10 | $13.106 | Automatic Execution |
13:37:06 - 24-Aug-26 |
| Sell* | 10 | $13.106 | Automatic Execution |
13:36:56 - 24-Aug-26 |
| Sell* | 10 | $13.106 | Automatic Execution |
13:36:47 - 24-Aug-26 |
| Sell* | 10 | $13.106 | Automatic Execution |
13:36:36 - 24-Aug-26 |
| Sell* | 10 | $13.106 | Automatic Execution |
13:36:23 - 24-Aug-26 |
| Sell* | 10 | $13.106 | Automatic Execution |
13:36:09 - 24-Aug-26 |
| Sell* | 10 | $13.106 | Automatic Execution |
13:35:59 - 24-Aug-26 |
| Sell* | 10 | $13.104 | Automatic Execution |
13:35:47 - 24-Aug-26 |
| Sell* | 10 | $13.104 | Automatic Execution |
13:34:58 - 24-Aug-26 |