| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $12.744 | Suspected BUY Trade |
08:00:04 - 10-Jul-26 |
| Buy* | 12 | $12.694 | Automatic Execution |
16:19:30 - 03-Jul-26 |
| Buy* | 4 | $12.69 | Automatic Execution |
15:37:31 - 03-Jul-26 |
| Buy* | 270 | $12.688 | Automatic Execution |
15:36:22 - 03-Jul-26 |
| Buy* | 361 | $12.686 | Automatic Execution |
15:35:15 - 03-Jul-26 |
| Buy* | 1 | $12.676 | Automatic Execution |
14:21:41 - 03-Jul-26 |
| Buy* | 7 | $12.684 | Automatic Execution |
13:43:37 - 03-Jul-26 |
| Buy* | 1 | $12.58 | Automatic Execution |
08:05:09 - 02-Jul-26 |
| Buy* | 1,429 | $12.586 | Automatic Execution |
15:21:35 - 01-Jul-26 |
| Sell* | 165 | $12.54 | Automatic Execution |
15:01:25 - 01-Jul-26 |
| Sell* | 834 | $12.55 | Automatic Execution |
15:01:25 - 01-Jul-26 |
| Buy* | 8 | $12.556 | Automatic Execution |
13:29:30 - 01-Jul-26 |
| Buy* | 2 | $12.53 | Automatic Execution |
13:29:30 - 01-Jul-26 |
| Sell* | 834 | $12.534 | Automatic Execution |
11:12:55 - 01-Jul-26 |
| Sell* | 834 | $12.534 | Automatic Execution |
11:12:53 - 01-Jul-26 |
| Buy* | 300 | $12.238 | Automatic Execution |
14:55:33 - 23-Jun-26 |
| Buy* | 1 | $12.44 | Automatic Execution |
08:04:54 - 22-Jun-26 |
| Sell* | 20 | $12.30 | Automatic Execution |
08:00:30 - 19-Jun-26 |
| Sell* | 3,920 | $12.532 | Automatic Execution |
15:05:41 - 16-Jun-26 |
| Buy* | 1 | $12.63 | Automatic Execution |
08:04:57 - 15-Jun-26 |
| Buy* | 1 | $12.206 | Automatic Execution |
08:05:08 - 11-Jun-26 |
| Buy* | 122 | $12.542 | Automatic Execution |
15:21:20 - 04-Jun-26 |
| Buy* | 277 | $12.544 | Automatic Execution |
15:02:38 - 04-Jun-26 |
| Buy* | 1,595 | $12.536 | Automatic Execution |
14:57:46 - 04-Jun-26 |
| Sell* | 400 | $12.474 | Automatic Execution |
14:11:13 - 04-Jun-26 |
| Buy* | 4 | $12.492 | Automatic Execution |
08:04:46 - 04-Jun-26 |
| Buy* | 115 | $12.492 | Automatic Execution |
08:04:46 - 04-Jun-26 |
| Buy* | 1,595 | $12.558 | Automatic Execution |
15:24:36 - 03-Jun-26 |
| Buy* | 1 | $12.612 | Automatic Execution |
13:54:31 - 03-Jun-26 |
| Buy* | 5 | $12.652 | Automatic Execution |
13:30:12 - 02-Jun-26 |
| Buy* | 2 | $12.686 | Automatic Execution |
10:36:26 - 02-Jun-26 |
| Buy* | 1 | $12.684 | Automatic Execution |
10:35:30 - 02-Jun-26 |
| Buy* | 260 | $12.682 | Automatic Execution |
09:36:09 - 02-Jun-26 |
| Buy* | 1,595 | $12.686 | Automatic Execution |
09:03:24 - 02-Jun-26 |
| Buy* | 1,595 | $12.674 | Automatic Execution |
08:58:19 - 02-Jun-26 |
| Buy* | 1 | $12.59 | Automatic Execution |
14:11:43 - 01-Jun-26 |
| Buy* | 5 | $12.618 | Automatic Execution |
13:14:54 - 01-Jun-26 |
| Buy* | 70 | $12.654 | Automatic Execution |
08:06:50 - 01-Jun-26 |
| Buy* | 40 | $12.658 | Automatic Execution |
08:04:54 - 01-Jun-26 |
| Buy* | 261 | $12.244 | Automatic Execution |
16:15:43 - 20-May-26 |
| Buy* | 820 | $12.244 | Automatic Execution |
16:15:39 - 20-May-26 |
| Buy* | 1,081 | $12.244 | Automatic Execution |
16:15:37 - 20-May-26 |
| Buy* | 45 | $12.21 | Automatic Execution |
08:47:06 - 19-May-26 |
| Buy* | 18 | $12.138 | Automatic Execution |
10:11:46 - 13-May-26 |
| Sell* | 80 | $12.09 | Automatic Execution |
14:47:32 - 12-May-26 |
| Buy* | 1,642 | $12.112 | Automatic Execution |
12:59:03 - 12-May-26 |
| Sell* | 1,642 | $12.082 | Automatic Execution |
12:59:03 - 12-May-26 |
| Sell* | 2,252 | $12.082 | Automatic Execution |
12:59:03 - 12-May-26 |
| Sell* | 4,150 | $12.082 | Automatic Execution |
12:59:03 - 12-May-26 |
| Sell* | 866 | $12.084 | Automatic Execution |
12:59:03 - 12-May-26 |
| Buy* | 49 | $12.108 | Automatic Execution |
08:10:12 - 11-May-26 |
| Buy* | 1,027 | $12.064 | Automatic Execution |
11:55:35 - 07-May-26 |
| Buy* | 83 | $11.798 | Automatic Execution |
14:31:08 - 05-May-26 |
| Sell* | 847 | $11.76 | Automatic Execution |
15:52:09 - 30-Apr-26 |
| Sell* | 891 | $11.754 | Automatic Execution |
15:52:02 - 30-Apr-26 |
| Sell* | 891 | $11.744 | Automatic Execution |
15:50:00 - 30-Apr-26 |
| Sell* | 891 | $11.742 | Automatic Execution |
15:48:18 - 30-Apr-26 |
| Sell* | 845 | $11.742 | Automatic Execution |
15:48:02 - 30-Apr-26 |
| Sell* | 877 | $11.872 | Automatic Execution |
08:05:08 - 22-Apr-26 |
| Sell* | 100 | $11.90 | Automatic Execution |
14:24:34 - 21-Apr-26 |
| Sell* | 200 | $11.878 | Automatic Execution |
14:09:09 - 20-Apr-26 |
| Sell* | 1,216 | $11.86 | Automatic Execution |
13:57:57 - 20-Apr-26 |
| Sell* | 2,812 | $11.044 | Automatic Execution |
13:06:30 - 23-Mar-26 |
| Sell* | 11,375 | $10.9554 | Ordinary |
09:52:26 - 20-Mar-26 |
| Sell* | 698 | $11.22 | Automatic Execution |
08:19:10 - 17-Mar-26 |
| Sell* | 932 | $11.226 | Automatic Execution |
08:19:10 - 17-Mar-26 |
| Sell* | 1,412 | $11.77 | Automatic Execution |
15:27:30 - 25-Feb-26 |
| Sell* | 28 | $11.604 | Automatic Execution |
14:43:40 - 24-Feb-26 |
| Sell* | 792 | $11.60 | Automatic Execution |
14:43:04 - 24-Feb-26 |
| Sell* | 907 | $11.606 | Automatic Execution |
14:43:04 - 24-Feb-26 |
| Sell* | 792 | $11.602 | Automatic Execution |
14:43:01 - 24-Feb-26 |
| Sell* | 907 | $11.602 | Automatic Execution |
14:43:01 - 24-Feb-26 |
| Sell* | 57 | $11.648 | Automatic Execution |
12:20:26 - 23-Feb-26 |
| Unknown* | 457 | $11.64234 | Currency Conversion Negotiated Trade |
13:05:33 - 16-Feb-26 |
| Sell* | 100 | $11.88 | Automatic Execution |
08:13:17 - 11-Feb-26 |
| Buy* | 145 | $11.724 | Automatic Execution |
13:52:32 - 04-Feb-26 |
| Buy* | 12 | $12.20 | Automatic Execution |
08:05:09 - 29-Jan-26 |
| Buy* | 12 | $12.20 | Automatic Execution |
08:05:08 - 29-Jan-26 |
| Buy* | 415 | $12.20 | Automatic Execution |
08:05:08 - 29-Jan-26 |
| Buy* | 2,473 | $12.20 | Automatic Execution |
14:23:45 - 28-Jan-26 |
| Unknown* | 12,500 | $11.8138 | OTC Trade |
14:36:10 - 21-Jan-26 |
| Sell* | 10 | $11.798 | Automatic Execution |
08:40:52 - 21-Jan-26 |
| Sell* | 572 | $11.798 | Automatic Execution |
08:39:55 - 21-Jan-26 |
| Buy* | 622 | $11.856 | Automatic Execution |
11:33:50 - 20-Jan-26 |
| Sell* | 493 | $11.854 | Automatic Execution |
12:38:46 - 19-Jan-26 |
| Sell* | 100 | $12.00 | Automatic Execution |
15:39:51 - 16-Jan-26 |
| Buy* | 33 | $12.012 | Automatic Execution |
15:15:36 - 13-Jan-26 |
| Sell* | 100 | $12.00 | Automatic Execution |
14:42:55 - 08-Jan-26 |
| Sell* | 100 | $12.092 | Automatic Execution |
16:28:02 - 07-Jan-26 |
| Buy* | 47 | $11.878 | Automatic Execution |
09:12:59 - 05-Jan-26 |
| Unknown* | 30 | $11.72477 | Currency Conversion Negotiated Trade |
11:17:12 - 22-Dec-25 |
| Buy* | 500 | $11.636 | Automatic Execution |
11:54:23 - 19-Dec-25 |
| Buy* | 89,736 | $11.55 | Automatic Execution |
15:28:27 - 18-Dec-25 |
| Sell* | 750 | $11.554 | Automatic Execution |
15:28:27 - 18-Dec-25 |
| Sell* | 9,105 | $11.60 | Automatic Execution |
15:28:27 - 18-Dec-25 |
| Sell* | 911 | $11.608 | Automatic Execution |
15:28:27 - 18-Dec-25 |
| Unknown* | 17 | $11.66961 | Currency Conversion Negotiated Trade |
13:52:24 - 16-Dec-25 |
| Sell* | 5,250 | $11.75 | Automatic Execution |
08:15:21 - 15-Dec-25 |
| Sell* | 854 | $11.75 | Automatic Execution |
08:15:20 - 15-Dec-25 |
| Sell* | 1,636 | $11.75 | Automatic Execution |
08:15:20 - 15-Dec-25 |
| Sell* | 854 | $11.75 | Automatic Execution |
08:15:20 - 15-Dec-25 |
| Buy* | 8,964 | $11.74 | Automatic Execution |
08:15:20 - 15-Dec-25 |
| Buy* | 897 | $11.734 | Automatic Execution |
08:15:20 - 15-Dec-25 |
| Buy* | 3,927 | $11.732 | Automatic Execution |
08:15:20 - 15-Dec-25 |
| Sell* | 200 | $11.718 | Automatic Execution |
14:37:04 - 09-Dec-25 |
| Buy* | 23 | $11.796 | Automatic Execution |
09:19:06 - 08-Dec-25 |
| Buy* | 1,289 | $11.718 | Automatic Execution |
16:15:10 - 03-Dec-25 |
| Buy* | 860 | $11.606 | Automatic Execution |
09:44:25 - 27-Nov-25 |
| Buy* | 1,811 | $11.626 | Automatic Execution |
16:14:51 - 26-Nov-25 |
| Buy* | 529 | $11.626 | Automatic Execution |
16:14:31 - 26-Nov-25 |
| Buy* | 1,925 | $11.626 | Automatic Execution |
16:14:31 - 26-Nov-25 |
| Buy* | 572 | $11.626 | Automatic Execution |
16:14:12 - 26-Nov-25 |
| Buy* | 1,879 | $11.626 | Automatic Execution |
16:14:12 - 26-Nov-25 |
| Buy* | 913 | $11.626 | Automatic Execution |
16:13:53 - 26-Nov-25 |
| Buy* | 1,584 | $11.626 | Automatic Execution |
16:13:53 - 26-Nov-25 |
| Buy* | 1,306 | $11.626 | Automatic Execution |
16:13:31 - 26-Nov-25 |
| Buy* | 1,486 | $11.626 | Automatic Execution |
16:13:31 - 26-Nov-25 |
| Buy* | 727 | $11.626 | Automatic Execution |
16:13:09 - 26-Nov-25 |
| Buy* | 2,163 | $11.626 | Automatic Execution |
16:13:09 - 26-Nov-25 |
| Buy* | 829 | $11.626 | Automatic Execution |
16:12:52 - 26-Nov-25 |
| Buy* | 1,384 | $11.626 | Automatic Execution |
16:12:52 - 26-Nov-25 |
| Buy* | 1,576 | $11.626 | Automatic Execution |
16:12:28 - 26-Nov-25 |
| Buy* | 1,416 | $11.626 | Automatic Execution |
16:12:28 - 26-Nov-25 |
| Buy* | 2,960 | $11.626 | Automatic Execution |
16:12:04 - 26-Nov-25 |
| Buy* | 27,000 | $11.612 | Automatic Execution |
15:37:00 - 26-Nov-25 |
| Buy* | 9,156 | $11.606 | Automatic Execution |
15:37:00 - 26-Nov-25 |
| Buy* | 916 | $11.602 | Automatic Execution |
15:37:00 - 26-Nov-25 |
| Buy* | 7,652 | $11.804 | Automatic Execution |
15:37:00 - 26-Nov-25 |
| Buy* | 4,376 | $11.804 | Automatic Execution |
15:37:00 - 26-Nov-25 |
| Sell* | 916 | $11.60 | Automatic Execution |
15:32:24 - 26-Nov-25 |
| Sell* | 9,156 | $11.60 | Automatic Execution |
15:32:24 - 26-Nov-25 |
| Sell* | 4,500 | $11.60 | Automatic Execution |
15:27:18 - 26-Nov-25 |
| Buy* | 9,156 | $11.60 | Automatic Execution |
15:26:23 - 26-Nov-25 |
| Buy* | 916 | $11.596 | Automatic Execution |
15:26:23 - 26-Nov-25 |
| Buy* | 4,376 | $11.594 | Automatic Execution |
15:26:23 - 26-Nov-25 |
| Buy* | 200 | $11.176 | Automatic Execution |
15:36:28 - 21-Nov-25 |
| Buy* | 11,375 | $11.4464 | Suspected BUY Trade |
11:02:43 - 20-Nov-25 |
| Buy* | 50 | $11.472 | Suspected BUY Trade |
08:05:27 - 20-Nov-25 |
| Unknown* | 23 | $11.27472 | Currency Conversion Negotiated Trade |
15:16:15 - 18-Nov-25 |
| Buy* | 150 | $11.326 | Automatic Execution |
12:56:39 - 18-Nov-25 |
| Buy* | 400 | $11.47 | Automatic Execution |
15:09:57 - 17-Nov-25 |
| Unknown* | 32,855 | $11.40848 | Currency Conversion OTC Trade |
12:42:46 - 14-Nov-25 |
| Sell* | 200 | $11.67 | Automatic Execution |
15:50:45 - 12-Nov-25 |
| Sell* | 50 | $11.51 | Automatic Execution |
10:50:56 - 10-Nov-25 |
| Buy* | 698 | $11.51 | Result of RFQ |
10:06:14 - 10-Nov-25 |
| Sell* | 171 | $11.518 | Automatic Execution |
09:20:55 - 10-Nov-25 |
| Buy* | 48 | $11.736 | Automatic Execution |
09:32:24 - 03-Nov-25 |
| Buy* | 107 | $11.672 | Automatic Execution |
08:04:17 - 03-Nov-25 |
| Buy* | 4,388 | $11.916 | Result of RFQ |
11:45:20 - 28-Oct-25 |
| Buy* | 50 | $11.77 | Automatic Execution |
16:09:30 - 23-Oct-25 |
| Sell* | 145 | $11.732 | Automatic Execution |
09:39:33 - 22-Oct-25 |
| Buy* | 1,000 | $11.742 | Automatic Execution |
15:37:28 - 21-Oct-25 |
| Sell* | 184 | $11.69 | Automatic Execution |
08:01:34 - 21-Oct-25 |
| Buy* | 100 | $11.596 | Automatic Execution |
13:25:22 - 17-Oct-25 |
| Buy* | 30 | $11.524 | Automatic Execution |
10:00:33 - 14-Oct-25 |
| Buy* | 200 | $11.748 | Automatic Execution |
12:39:07 - 10-Oct-25 |
| Sell* | 100 | $11.792 | Automatic Execution |
14:32:51 - 09-Oct-25 |
| Sell* | 100 | $11.81 | Automatic Execution |
09:41:32 - 09-Oct-25 |
| Unknown* | 167,320 | $11.83429 | Currency Conversion OTC Trade |
16:33:25 - 08-Oct-25 |
| Sell* | 20 | $11.71 | Automatic Execution |
12:49:33 - 08-Oct-25 |
| Sell* | 379 | $11.746 | Automatic Execution |
08:02:45 - 08-Oct-25 |
| Buy* | 380 | $11.79 | Suspected BUY Trade |
08:00:17 - 08-Oct-25 |
| Buy* | 2,100 | $11.542 | Automatic Execution |
11:26:02 - 29-Sep-25 |
| Sell* | 8,904 | $11.434 | Automatic Execution |
15:18:44 - 26-Sep-25 |
| Buy* | 15 | $11.468 | Automatic Execution |
10:19:07 - 26-Sep-25 |
| Sell* | 100 | $11.526 | Automatic Execution |
12:43:22 - 25-Sep-25 |
| Buy* | 858 | $11.682 | Automatic Execution |
11:03:43 - 22-Sep-25 |
| Buy* | 901 | $11.674 | Automatic Execution |
11:03:43 - 22-Sep-25 |
| Sell* | 9,033 | $11.668 | Automatic Execution |
14:34:02 - 19-Sep-25 |
| Buy* | 1,752 | $11.524 | Automatic Execution |
13:25:04 - 12-Sep-25 |
| Buy* | 1,096 | $11.524 | Automatic Execution |
13:25:04 - 12-Sep-25 |
| Buy* | 2,152 | $11.524 | Automatic Execution |
13:25:04 - 12-Sep-25 |
| Buy* | 2,152 | $11.524 | Automatic Execution |
13:24:56 - 12-Sep-25 |
| Buy* | 1,752 | $11.524 | Automatic Execution |
13:24:56 - 12-Sep-25 |
| Buy* | 1,096 | $11.524 | Automatic Execution |
13:24:56 - 12-Sep-25 |
| Buy* | 904 | $11.524 | Automatic Execution |
13:24:45 - 12-Sep-25 |
| Buy* | 1,752 | $11.524 | Automatic Execution |
13:24:45 - 12-Sep-25 |
| Buy* | 2,344 | $11.524 | Automatic Execution |
13:24:45 - 12-Sep-25 |
| Buy* | 2,000 | $11.524 | Automatic Execution |
13:24:37 - 12-Sep-25 |
| Buy* | 100 | $11.448 | Automatic Execution |
08:44:44 - 10-Sep-25 |
| Buy* | 325 | $11.20 | Automatic Execution |
10:26:04 - 04-Sep-25 |
| Sell* | 45 | $11.12 | Automatic Execution |
08:18:06 - 03-Sep-25 |
| Sell* | 100 | $11.074 | Automatic Execution |
13:21:11 - 02-Sep-25 |
| Buy* | 46 | $11.18 | Automatic Execution |
15:03:48 - 26-Aug-25 |
| Buy* | 31 | $11.102 | Automatic Execution |
08:04:01 - 22-Aug-25 |
| Sell* | 91 | $11.11 | Automatic Execution |
08:04:20 - 21-Aug-25 |
| Sell* | 1 | $11.03 | Uncrossing Trade |
08:00:10 - 20-Aug-25 |
| Sell* | 250 | $11.194 | Automatic Execution |
08:11:43 - 19-Aug-25 |
| Buy* | 1,000 | $11.26 | Automatic Execution |
15:06:01 - 13-Aug-25 |
| Buy* | 398 | $11.20 | Automatic Execution |
08:03:40 - 13-Aug-25 |
| Buy* | 1 | $11.14 | Automatic Execution |
11:55:12 - 11-Aug-25 |
| Buy* | 102 | $11.15 | Automatic Execution |
11:22:00 - 11-Aug-25 |
| Buy* | 946 | $11.146 | Automatic Execution |
11:22:00 - 11-Aug-25 |
| Sell* | 100 | $11.08 | Uncrossing Trade |
08:00:10 - 11-Aug-25 |
| Sell* | 1 | $11.00 | Automatic Execution |
14:50:14 - 05-Aug-25 |
| Sell* | 7 | $11.00 | Automatic Execution |
14:47:38 - 05-Aug-25 |
| Sell* | 32 | $11.00 | Automatic Execution |
14:42:37 - 05-Aug-25 |
| Sell* | 160 | $11.00 | Automatic Execution |
14:37:16 - 05-Aug-25 |
| Buy* | 50 | $10.87 | Automatic Execution |
08:20:21 - 01-Aug-25 |
| Sell* | 49 | $10.906 | Automatic Execution |
08:01:12 - 01-Aug-25 |