Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdspdevqlarist (QDEV) Share Price

Price $11.142 on 11-07-2025 at 05:00:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell QDEV Shares
Last Trade: Buy 32.00 at $11.154
Day's Volume: 0
Last Close: $11.142
Open: $0.00
ISIN: IE000IISJT64
Day's Range $0.00 - $0.00
52wk Range: $8.448 - $11.154
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdspdevqlarist (QDEV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 32 $11.154 Automatic Execution
11:35:28 - 10-Jul-25
Sell* 951 $11.11 Automatic Execution
14:39:06 - 09-Jul-25
Sell* 951 $11.108 Automatic Execution
14:39:04 - 09-Jul-25
Sell* 951 $11.112 Automatic Execution
14:37:08 - 09-Jul-25
Sell* 951 $11.114 Automatic Execution
14:37:06 - 09-Jul-25
Buy* 9 $11.072 Automatic Execution
09:58:47 - 03-Jul-25
Buy* 300 $11.014 Automatic Execution
16:06:07 - 01-Jul-25
Sell* 100 $11.002 Automatic Execution
15:42:10 - 01-Jul-25
Sell* 257 $11.016 Automatic Execution
13:26:52 - 01-Jul-25
Sell* 100 $11.056 Automatic Execution
09:54:40 - 01-Jul-25
See more Spdspdevqlarist trades

Spdspdevqlarist (QDEV) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 11.154 11.154 11.154 11.142 32
9th Jul 2025 (Wed) 11.114 11.114 11.108 11.094 3,804
8th Jul 2025 (Tue) 11.092 11.092 11.068 11.068 0
7th Jul 2025 (Mon) 11.077 11.092 11.077 11.092 0
4th Jul 2025 (Fri) 11.12 11.12 11.077 11.077 0
3rd Jul 2025 (Thu) 11.072 11.072 11.072 11.12 9
2nd Jul 2025 (Wed) 11.001 11.018 11.001 11.018 0
1st Jul 2025 (Tue) 11.056 11.056 10.97 11.001 807
30th Jun 2025 (Mon) 11.058 11.058 11.058 11.026 3,634
27th Jun 2025 (Fri) 10.976 10.976 10.97 11.001 400
26th Jun 2025 (Thu) 10.857 10.879 10.857 10.879 0
25th Jun 2025 (Wed) 10.848 10.857 10.848 10.857 0
24th Jun 2025 (Tue) 10.828 10.832 10.828 10.848 1,880
23rd Jun 2025 (Mon) 10.607 10.622 10.607 10.622 0
20th Jun 2025 (Fri) 10.599 10.607 10.599 10.607 0
19th Jun 2025 (Thu) 10.768 10.768 10.599 10.599 0
18th Jun 2025 (Wed) 10.813 10.813 10.768 10.768 0
17th Jun 2025 (Tue) 10.896 10.896 10.813 10.813 0
16th Jun 2025 (Mon) 10.846 10.896 10.846 10.896 0
13th Jun 2025 (Fri) 10.808 10.808 10.808 10.846 919
12th Jun 2025 (Thu) 10.993 10.993 10.966 10.966 0
11th Jun 2025 (Wed) 11.00 11.00 11.00 10.993 13
See more Spdspdevqlarist price history
FTSE 100 Latest
Value8,975.66
Change0.00

Login to your account

Forgot Password?

Not Registered