| Price | $11.713 on 06-02-2026 at 19:40:08 |
|---|---|
| Change | $0.124 1.07% |
| Buy | $11.732 |
| Sell | $11.694 |
| Last Trade: | Buy 145.00 at $11.724 |
| Day's Volume: | 0 |
| Last Close: | $11.713 |
| Open: | $11.589 |
| ISIN: | IE000IISJT64 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.448 - $12.247 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Spdspdevqlarist (QDEV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 145 | $11.724 | Automatic Execution |
13:52:32 - 04-Feb-26 |
| Buy* | 12 | $12.20 | Automatic Execution |
08:05:09 - 29-Jan-26 |
| Buy* | 12 | $12.20 | Automatic Execution |
08:05:08 - 29-Jan-26 |
| Buy* | 415 | $12.20 | Automatic Execution |
08:05:08 - 29-Jan-26 |
| Buy* | 2,473 | $12.20 | Automatic Execution |
14:23:45 - 28-Jan-26 |
| Unknown* | 12,500 | $11.8138 | OTC Trade |
14:36:10 - 21-Jan-26 |
| Sell* | 10 | $11.798 | Automatic Execution |
08:40:52 - 21-Jan-26 |
| Sell* | 572 | $11.798 | Automatic Execution |
08:39:55 - 21-Jan-26 |
| Buy* | 622 | $11.856 | Automatic Execution |
11:33:50 - 20-Jan-26 |
| Sell* | 493 | $11.854 | Automatic Execution |
12:38:46 - 19-Jan-26 |
Spdspdevqlarist (QDEV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
