Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdspdevqlarist (QDEV) Share Price

Price $11.668 on 19-09-2025 at 17:55:08
Change $-0.056 -0.48%
Buy $11.632
Sell $11.614
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 9,033.00 at $11.668
Day's Volume: 9,033
Last Close: $11.623
Open: $11.668
ISIN: IE000IISJT64
Day's Range $11.668 - $11.668
52wk Range: $8.448 - $11.679
Market Capitalisation: $N/A
VWAP: $11.668
Shares in Issue: N/A

Spdspdevqlarist (QDEV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,033 $11.668 Automatic Execution
 14:34:02 - 19-Sep-25
Buy* 1,752 $11.524 Automatic Execution
 13:25:04 - 12-Sep-25
Buy* 1,096 $11.524 Automatic Execution
 13:25:04 - 12-Sep-25
Buy* 2,152 $11.524 Automatic Execution
 13:25:04 - 12-Sep-25
Buy* 2,152 $11.524 Automatic Execution
 13:24:56 - 12-Sep-25
Buy* 1,752 $11.524 Automatic Execution
 13:24:56 - 12-Sep-25
Buy* 1,096 $11.524 Automatic Execution
 13:24:56 - 12-Sep-25
Buy* 904 $11.524 Automatic Execution
 13:24:45 - 12-Sep-25
Buy* 1,752 $11.524 Automatic Execution
 13:24:45 - 12-Sep-25
Buy* 2,344 $11.524 Automatic Execution
 13:24:45 - 12-Sep-25
See more Spdspdevqlarist trades

Spdspdevqlarist (QDEV) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 11.668 11.668 11.668 11.623 9,033
18th Sep 2025 (Thu) 11.564 11.679 11.564 11.679 0
17th Sep 2025 (Wed) 11.558 11.564 11.558 11.564 0
16th Sep 2025 (Tue) 11.546 11.558 11.546 11.558 0
15th Sep 2025 (Mon) 11.482 11.546 11.482 11.546 0
12th Sep 2025 (Fri) 11.524 11.524 11.524 11.482 17,000
11th Sep 2025 (Thu) 11.426 11.509 11.426 11.509 0
10th Sep 2025 (Wed) 11.448 11.448 11.448 11.426 100
9th Sep 2025 (Tue) 11.411 11.411 11.37 11.37 0
8th Sep 2025 (Mon) 11.305 11.411 11.305 11.411 0
5th Sep 2025 (Fri) 11.23 11.305 11.23 11.305 0
4th Sep 2025 (Thu) 11.20 11.20 11.20 11.23 325
3rd Sep 2025 (Wed) 11.12 11.12 11.12 11.173 45
2nd Sep 2025 (Tue) 11.074 11.074 11.074 11.029 100
1st Sep 2025 (Mon) 11.195 11.222 11.195 11.222 0
29th Aug 2025 (Fri) 11.245 11.245 11.195 11.195 0
28th Aug 2025 (Thu) 11.224 11.245 11.224 11.245 0
27th Aug 2025 (Wed) 11.181 11.224 11.181 11.224 0
26th Aug 2025 (Tue) 11.18 11.18 11.18 11.181 46
25th Aug 2025 (Mon) 11.289 11.289 11.289 11.289 0
22nd Aug 2025 (Fri) 11.102 11.102 11.102 11.289 31
21st Aug 2025 (Thu) 11.11 11.11 11.11 11.108 91
See more Spdspdevqlarist price history

Spdspdevqlarist (QDEV) Regulatory News

Date Source Headline
See more Spdspdevqlarist regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered